Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V892 20240621 22.605 | P1V892 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.65% | 116.72 | 17:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.72 | 116.72 | 116.72 | 115.97 |
P1V892 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V892 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 116.57 | -0.15 | -0.13% | 116.57 | 116.57 | 116.57 | 0 |
| 08 Jun 2024 | 116.72 | 0.02 | 0.02% | 116.60 | 116.72 | 116.60 | 0 |
| 07 Jun 2024 | 116.70 | 0.00 | 0.00% | 116.57 | 116.70 | 116.57 | 0 |
| 06 Jun 2024 | 116.70 | 0.00 | 0.00% | 116.57 | 116.70 | 116.57 | 0 |
| 05 Jun 2024 | 116.70 | 0.00 | 0.00% | 116.70 | 116.70 | 116.70 | 0 |
| 04 Jun 2024 | 116.70 | 0.05 | 0.04% | 116.70 | 116.70 | 116.70 | 0 |
| 01 Jun 2024 | 116.65 | 0.05 | 0.04% | 116.55 | 116.67 | 116.55 | 0 |
| 31 May 2024 | 116.60 | 0.00 | 0.00% | 116.52 | 116.65 | 116.52 | 0 |
| 30 May 2024 | 116.60 | 0.00 | 0.00% | 116.52 | 116.65 | 116.52 | 0 |
| 29 May 2024 | 116.60 | 0.05 | 0.04% | 116.50 | 116.65 | 116.50 | 0 |
| 28 May 2024 | 116.55 | 0.10 | 0.09% | 116.47 | 116.62 | 116.47 | 0 |
| 25 May 2024 | 116.45 | -0.20 | -0.17% | 116.45 | 116.57 | 116.45 | 0 |
| 24 May 2024 | 116.65 | 0.05 | 0.04% | 116.52 | 116.67 | 116.52 | 0 |
| 23 May 2024 | 116.60 | 0.10 | 0.09% | 116.55 | 116.65 | 116.55 | 0 |
| 22 May 2024 | 116.50 | 0.00 | 0.00% | 116.47 | 116.60 | 116.45 | 0 |
| 21 May 2024 | 116.50 | 0.10 | 0.09% | 116.45 | 116.57 | 116.45 | 0 |
| 18 May 2024 | 116.40 | 0.00 | 0.00% | 116.42 | 116.55 | 116.40 | 0 |
| 17 May 2024 | 116.40 | 0.00 | 0.00% | 116.42 | 116.55 | 116.40 | 0 |
| 16 May 2024 | 116.40 | 0.00 | 0.00% | 116.42 | 116.55 | 116.35 | 0 |
| 15 May 2024 | 116.40 | 0.10 | 0.09% | 116.35 | 116.55 | 116.35 | 0 |
| 14 May 2024 | 116.30 | 0.05 | 0.04% | 116.37 | 116.52 | 116.25 | 0 |
