Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8E1 20240621 18.556 | P1V8E1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.45 | 116.45 | 116.57 | 116.30 | 116.27 |
P1V8E1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8E1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
28 May 2024 | 116.45 | 0.10 | 0.09% | 116.42 | 116.57 | 116.40 | 0 |
25 May 2024 | 116.35 | 0.00 | 0.00% | 116.35 | 116.52 | 116.35 | 0 |
24 May 2024 | 116.35 | 0.05 | 0.04% | 116.40 | 116.52 | 116.35 | 0 |
23 May 2024 | 116.30 | 0.05 | 0.04% | 116.25 | 116.50 | 116.25 | 0 |
22 May 2024 | 116.25 | 0.00 | 0.00% | 116.37 | 116.47 | 116.25 | 0 |
21 May 2024 | 116.25 | 0.05 | 0.04% | 116.37 | 116.50 | 116.25 | 0 |
18 May 2024 | 116.20 | 0.00 | 0.00% | 116.35 | 116.47 | 116.20 | 0 |
17 May 2024 | 116.20 | 0.00 | 0.00% | 116.35 | 116.45 | 116.20 | 0 |
16 May 2024 | 116.20 | 0.00 | 0.00% | 116.32 | 116.45 | 116.20 | 0 |
15 May 2024 | 116.20 | 0.10 | 0.09% | 116.15 | 116.42 | 116.15 | 0 |
14 May 2024 | 116.10 | 0.10 | 0.09% | 116.25 | 116.40 | 116.05 | 0 |
11 May 2024 | 116.00 | 0.05 | 0.04% | 115.95 | 116.30 | 115.95 | 0 |
10 May 2024 | 115.95 | 0.15 | 0.13% | 116.17 | 116.25 | 115.90 | 0 |
09 May 2024 | 115.80 | -0.05 | -0.04% | 116.17 | 116.17 | 115.80 | 0 |
08 May 2024 | 115.85 | 0.05 | 0.04% | 115.85 | 116.15 | 115.80 | 0 |
07 May 2024 | 115.80 | 0.10 | 0.09% | 116.12 | 116.12 | 115.70 | 0 |
04 May 2024 | 115.70 | 0.30 | 0.26% | 115.97 | 116.00 | 115.50 | 0 |
03 May 2024 | 115.40 | -0.25 | -0.22% | 116.10 | 116.10 | 115.30 | 0 |
01 May 2024 | 115.65 | -0.20 | -0.17% | 116.15 | 116.15 | 115.60 | 0 |
30 Apr 2024 | 115.85 | 0.20 | 0.17% | 116.10 | 116.15 | 115.70 | 0 |