Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V8I2 20241220 22.605 | P1V8I2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.13% | 116.65 | 00:49:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.85 | 116.25 | 116.92 | 116.80 |
P1V8I2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8I2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 116.30 | 0.05 | 0.04% | 116.82 | 116.82 | 116.20 | 0 |
| 05 Jun 2024 | 116.25 | -0.20 | -0.17% | 116.45 | 116.55 | 116.15 | 0 |
| 04 Jun 2024 | 116.45 | 0.00 | 0.00% | 116.55 | 116.70 | 116.40 | 0 |
| 01 Jun 2024 | 116.45 | 0.00 | 0.00% | 116.92 | 116.92 | 116.45 | 0 |
| 31 May 2024 | 116.45 | 0.00 | 0.00% | 116.82 | 116.87 | 116.45 | 0 |
| 30 May 2024 | 116.45 | -0.15 | -0.13% | 116.60 | 116.80 | 116.40 | 0 |
| 29 May 2024 | 116.60 | 0.10 | 0.09% | 117.02 | 117.02 | 116.50 | 0 |
| 28 May 2024 | 116.50 | 0.20 | 0.17% | 116.65 | 116.75 | 116.30 | 0 |
| 25 May 2024 | 116.30 | -0.15 | -0.13% | 116.10 | 116.50 | 116.10 | 0 |
| 24 May 2024 | 116.45 | 0.05 | 0.04% | 116.87 | 116.87 | 116.40 | 0 |
| 23 May 2024 | 116.40 | 0.00 | 0.00% | 116.45 | 116.75 | 116.35 | 0 |
| 22 May 2024 | 116.40 | -0.15 | -0.13% | 117.02 | 117.02 | 116.20 | 0 |
| 21 May 2024 | 116.55 | 0.35 | 0.30% | 116.77 | 116.82 | 116.30 | 0 |
| 18 May 2024 | 116.20 | 0.00 | 0.00% | 116.57 | 116.57 | 116.15 | 0 |
| 17 May 2024 | 116.20 | 0.10 | 0.09% | 116.57 | 116.57 | 116.00 | 0 |
| 16 May 2024 | 116.10 | 0.13 | 0.11% | 116.47 | 116.47 | 115.92 | 0 |
| 15 May 2024 | 115.97 | 0.50 | 0.43% | 115.82 | 116.30 | 115.77 | 0 |
| 14 May 2024 | 115.47 | 0.25 | 0.22% | 115.75 | 115.95 | 115.42 | 0 |
| 11 May 2024 | 115.22 | 0.30 | 0.26% | 115.50 | 115.50 | 115.17 | 0 |
| 10 May 2024 | 114.92 | 0.30 | 0.26% | 114.95 | 115.15 | 114.62 | 0 |
| 09 May 2024 | 114.62 | 0.25 | 0.22% | 114.87 | 114.92 | 114.32 | 0 |
| 08 May 2024 | 114.37 | 0.70 | 0.62% | 114.17 | 114.65 | 113.92 | 0 |
| 07 May 2024 | 113.67 | -0.10 | -0.09% | 114.42 | 114.47 | 113.22 | 0 |
