Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8K8 20241220 4.746 | P1V8K8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.75 | 117.15 | 117.75 | 117.75 | 117.70 |
P1V8K8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8K8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 117.20 | 0.00 | 0.00% | 117.75 | 117.75 | 117.15 | 0 |
31 May 2024 | 117.20 | 0.25 | 0.21% | 117.52 | 117.52 | 116.95 | 0 |
30 May 2024 | 116.95 | -0.10 | -0.09% | 117.60 | 117.60 | 116.90 | 0 |
29 May 2024 | 117.05 | 0.15 | 0.13% | 116.95 | 117.35 | 116.95 | 0 |
28 May 2024 | 116.90 | 0.05 | 0.04% | 116.90 | 117.20 | 116.80 | 0 |
25 May 2024 | 116.85 | 0.05 | 0.04% | 116.70 | 117.10 | 116.70 | 0 |
24 May 2024 | 116.80 | 0.00 | 0.00% | 117.40 | 117.40 | 116.70 | 0 |
23 May 2024 | 116.80 | 0.05 | 0.04% | 116.80 | 117.05 | 116.75 | 0 |
22 May 2024 | 116.75 | -0.05 | -0.04% | 117.40 | 117.40 | 116.70 | 0 |
21 May 2024 | 116.80 | -0.15 | -0.13% | 117.55 | 117.55 | 116.80 | 0 |
18 May 2024 | 116.95 | 0.10 | 0.09% | 117.40 | 117.40 | 116.90 | 0 |
17 May 2024 | 116.85 | 0.05 | 0.04% | 116.85 | 117.15 | 116.80 | 0 |
16 May 2024 | 116.80 | 0.20 | 0.17% | 117.12 | 117.12 | 116.65 | 0 |
15 May 2024 | 116.60 | 0.25 | 0.21% | 116.92 | 116.92 | 116.40 | 0 |
14 May 2024 | 116.35 | -0.05 | -0.04% | 116.97 | 116.97 | 116.35 | 0 |
11 May 2024 | 116.40 | 0.20 | 0.17% | 116.75 | 116.75 | 116.25 | 0 |
10 May 2024 | 116.20 | -0.10 | -0.09% | 116.87 | 116.87 | 116.02 | 0 |
09 May 2024 | 116.30 | 0.13 | 0.11% | 116.77 | 116.77 | 116.25 | 0 |
08 May 2024 | 116.17 | 0.25 | 0.22% | 116.57 | 116.57 | 115.80 | 100 |
07 May 2024 | 115.92 | 0.00 | 0.00% | 116.40 | 116.40 | 115.77 | 0 |
04 May 2024 | 115.92 | -0.28 | -0.24% | 116.82 | 116.82 | 115.77 | 0 |
03 May 2024 | 116.20 | 0.13 | 0.11% | 116.45 | 116.50 | 116.12 | 0 |