Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8L6 20241220 22.815 | P1V8L6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.50 | 135.87 | 136.60 | 136.77 | 136.47 |
P1V8L6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8L6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 136.20 | 0.33 | 0.24% | 136.50 | 136.60 | 135.87 | 0 |
06 Jun 2024 | 135.87 | 0.05 | 0.04% | 136.45 | 136.45 | 135.82 | 0 |
05 Jun 2024 | 135.82 | -0.43 | -0.32% | 136.92 | 136.92 | 135.72 | 0 |
04 Jun 2024 | 136.25 | 0.20 | 0.15% | 136.20 | 136.65 | 136.20 | 0 |
01 Jun 2024 | 136.05 | -0.02 | -0.01% | 136.72 | 136.72 | 136.02 | 0 |
31 May 2024 | 136.07 | 0.25 | 0.18% | 136.42 | 136.42 | 135.87 | 0 |
30 May 2024 | 135.82 | -0.15 | -0.11% | 136.52 | 136.57 | 135.77 | 0 |
29 May 2024 | 135.97 | 0.10 | 0.07% | 136.52 | 136.52 | 135.65 | 1 |
28 May 2024 | 135.87 | 0.10 | 0.07% | 136.42 | 136.42 | 135.72 | 0 |
25 May 2024 | 135.77 | -0.05 | -0.04% | 135.72 | 136.10 | 135.72 | 0 |
24 May 2024 | 135.82 | 0.20 | 0.15% | 136.27 | 136.27 | 135.72 | 0 |
23 May 2024 | 135.62 | -0.20 | -0.15% | 136.47 | 136.47 | 135.62 | 0 |
22 May 2024 | 135.82 | 0.05 | 0.04% | 135.77 | 136.15 | 135.72 | 0 |
21 May 2024 | 135.77 | 0.05 | 0.04% | 136.37 | 136.37 | 135.67 | 0 |
18 May 2024 | 135.72 | 0.05 | 0.04% | 136.22 | 136.22 | 135.67 | 0 |
17 May 2024 | 135.67 | 0.15 | 0.11% | 136.17 | 136.17 | 135.57 | 0 |
16 May 2024 | 135.52 | 0.05 | 0.04% | 136.07 | 136.07 | 135.37 | 0 |
15 May 2024 | 135.47 | 0.10 | 0.07% | 136.02 | 136.02 | 135.37 | 0 |
14 May 2024 | 135.37 | 0.10 | 0.07% | 135.97 | 135.97 | 135.27 | 0 |
11 May 2024 | 135.27 | 0.00 | 0.00% | 135.32 | 135.80 | 135.22 | 0 |
10 May 2024 | 135.27 | 0.10 | 0.07% | 135.77 | 135.77 | 134.97 | 0 |
09 May 2024 | 135.17 | 0.05 | 0.04% | 135.82 | 135.82 | 135.07 | 0 |
08 May 2024 | 135.12 | 1.00 | 0.75% | 134.87 | 135.40 | 134.77 | 0 |