Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8N2 20241220 5.711 | P1V8N2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.10 | 111.52 | 112.10 | 112.02 | 112.07 |
P1V8N2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8N2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 111.57 | -0.05 | -0.04% | 112.10 | 112.10 | 111.52 | 0 |
17 May 2024 | 111.62 | 0.00 | 0.00% | 112.10 | 112.10 | 111.62 | 0 |
16 May 2024 | 111.62 | 0.10 | 0.09% | 112.05 | 112.05 | 111.52 | 0 |
15 May 2024 | 111.52 | -0.10 | -0.09% | 112.10 | 112.10 | 111.52 | 0 |
14 May 2024 | 111.62 | 0.05 | 0.04% | 112.05 | 112.05 | 111.57 | 0 |
11 May 2024 | 111.57 | 0.35 | 0.31% | 111.42 | 111.80 | 111.42 | 0 |
10 May 2024 | 111.22 | 0.10 | 0.09% | 111.57 | 111.57 | 111.17 | 0 |
09 May 2024 | 111.12 | 0.15 | 0.14% | 111.47 | 111.52 | 111.12 | 0 |
08 May 2024 | 110.97 | 0.05 | 0.05% | 110.92 | 111.30 | 110.87 | 0 |
07 May 2024 | 110.92 | 0.25 | 0.23% | 111.10 | 111.20 | 110.77 | 0 |
04 May 2024 | 110.67 | 0.00 | 0.00% | 111.10 | 111.10 | 110.62 | 0 |
03 May 2024 | 110.67 | 0.15 | 0.14% | 110.95 | 110.95 | 110.57 | 0 |
01 May 2024 | 110.52 | 0.05 | 0.05% | 110.90 | 110.95 | 110.47 | 0 |
30 Apr 2024 | 110.47 | 0.35 | 0.32% | 110.65 | 110.80 | 110.32 | 0 |
27 Apr 2024 | 110.12 | 0.25 | 0.23% | 110.45 | 110.45 | 109.97 | 0 |
26 Apr 2024 | 109.87 | -0.10 | -0.09% | 110.40 | 110.40 | 109.67 | 0 |
25 Apr 2024 | 109.97 | -0.15 | -0.14% | 110.55 | 110.55 | 109.92 | 0 |
24 Apr 2024 | 110.12 | 0.25 | 0.23% | 110.35 | 110.40 | 109.97 | 0 |
23 Apr 2024 | 109.87 | 0.40 | 0.37% | 110.10 | 110.10 | 109.42 | 0 |
20 Apr 2024 | 109.47 | 0.25 | 0.23% | 109.32 | 109.52 | 109.07 | 0 |