Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V8P7 20241220 15.15 | P1V8P7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.35% | 107.72 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.07 | 107.67 | 108.07 | 108.10 |
P1V8P7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8P7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 107.67 | 0.05 | 0.05% | 107.62 | 107.95 | 107.62 | 0 |
| 24 May 2024 | 107.62 | 0.20 | 0.19% | 107.42 | 107.75 | 107.37 | 0 |
| 23 May 2024 | 107.42 | -0.10 | -0.09% | 107.87 | 107.87 | 107.37 | 0 |
| 22 May 2024 | 107.52 | 0.00 | 0.00% | 107.87 | 107.87 | 107.42 | 0 |
| 21 May 2024 | 107.52 | 0.05 | 0.05% | 107.57 | 107.85 | 107.52 | 0 |
| 18 May 2024 | 107.47 | -0.05 | -0.05% | 107.90 | 107.90 | 107.42 | 0 |
| 17 May 2024 | 107.52 | 0.00 | 0.00% | 107.27 | 107.75 | 107.27 | 0 |
| 16 May 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.80 | 107.42 | 0 |
| 15 May 2024 | 107.52 | 0.10 | 0.09% | 107.85 | 107.85 | 107.47 | 0 |
| 14 May 2024 | 107.42 | 0.00 | 0.00% | 107.80 | 107.85 | 107.37 | 0 |
| 11 May 2024 | 107.42 | 0.10 | 0.09% | 107.65 | 107.70 | 107.32 | 0 |
| 10 May 2024 | 107.32 | 0.15 | 0.14% | 107.60 | 107.60 | 107.17 | 0 |
| 09 May 2024 | 107.17 | 0.20 | 0.19% | 107.45 | 107.45 | 106.92 | 0 |
| 08 May 2024 | 106.97 | 0.10 | 0.09% | 107.30 | 107.30 | 106.87 | 0 |
| 07 May 2024 | 106.87 | 0.15 | 0.14% | 107.25 | 107.25 | 106.72 | 0 |
| 04 May 2024 | 106.72 | 0.15 | 0.14% | 107.00 | 107.05 | 106.52 | 0 |
| 03 May 2024 | 106.57 | -0.20 | -0.19% | 107.25 | 107.25 | 106.47 | 0 |
| 01 May 2024 | 106.77 | 0.00 | 0.00% | 107.20 | 107.25 | 106.67 | 0 |
| 30 Apr 2024 | 106.77 | 0.10 | 0.09% | 107.10 | 107.10 | 106.67 | 0 |
