Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VAC3 20991231 5.6668 | P1VAC3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.064 | 1.054 | 1.111 | 1.171 |
P1VAC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VAC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.139 | -0.09 | -7.02% | 1.238 | 1.264 | 1.102 | 0 |
07 Jun 2024 | 1.225 | -0.03 | -2.47% | 1.293 | 1.303 | 1.157 | 0 |
06 Jun 2024 | 1.256 | 0.07 | 5.99% | 1.217 | 1.323 | 1.213 | 710 |
05 Jun 2024 | 1.185 | 0.00 | -0.25% | 1.18 | 1.234 | 1.158 | 410 |
04 Jun 2024 | 1.188 | 0.10 | 8.89% | 1.184 | 1.188 | 1.107 | 300 |
01 Jun 2024 | 1.091 | 0.02 | 1.68% | 1.124 | 1.124 | 1.028 | 0 |
31 May 2024 | 1.073 | 0.06 | 6.03% | 1.018 | 1.073 | 1.016 | 0 |
30 May 2024 | 1.012 | -0.10 | -9.07% | 1.134 | 1.141 | 1.01 | 0 |
29 May 2024 | 1.113 | 0.01 | 0.72% | 1.146 | 1.153 | 1.086 | 0 |
28 May 2024 | 1.105 | 0.11 | 11.28% | 1.057 | 1.109 | 0.999 | 0 |
25 May 2024 | 0.993 | -0.046 | -4.43% | 0.993 | 1.034 | 0.987 | 0 |
24 May 2024 | 1.039 | -0.08 | -6.90% | 1.17 | 1.174 | 1.018 | 0 |
23 May 2024 | 1.116 | -0.08 | -6.30% | 1.219 | 1.237 | 1.071 | 0 |
22 May 2024 | 1.191 | -0.01 | -0.83% | 1.219 | 1.232 | 1.104 | 0 |
21 May 2024 | 1.201 | -0.06 | -4.38% | 1.272 | 1.283 | 1.201 | 10,000 |
18 May 2024 | 1.256 | -0.03 | -2.18% | 1.287 | 1.30 | 1.22 | 0 |
17 May 2024 | 1.284 | -0.02 | -1.61% | 1.327 | 1.329 | 1.274 | 6,000 |
16 May 2024 | 1.305 | 0.13 | 10.97% | 1.221 | 1.32 | 1.201 | 6,400 |
15 May 2024 | 1.176 | -0.04 | -3.21% | 1.243 | 1.243 | 1.176 | 0 |
14 May 2024 | 1.215 | -0.01 | -0.57% | 1.207 | 1.229 | 1.155 | 6,000 |
11 May 2024 | 1.222 | 0.26 | 27.29% | 1.086 | 1.222 | 1.086 | 5,300 |