Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VCZ0 20351221 7.1045 | P1VCZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.83 | 3.52 | 3.85 | 3.63 | 3.84 |
P1VCZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VCZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.58 | -0.22 | -5.79% | 3.83 | 3.85 | 3.52 | 0 |
28 May 2024 | 3.80 | 0.19 | 5.26% | 3.60 | 3.84 | 3.60 | 0 |
25 May 2024 | 3.61 | -0.07 | -1.90% | 3.54 | 3.63 | 3.50 | 0 |
24 May 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.81 | 3.62 | 0 |
23 May 2024 | 3.64 | 0.02 | 0.55% | 3.65 | 3.71 | 3.61 | 0 |
22 May 2024 | 3.62 | -0.17 | -4.49% | 3.84 | 3.84 | 3.59 | 0 |
21 May 2024 | 3.79 | -0.11 | -2.82% | 3.88 | 3.89 | 3.78 | 290 |
18 May 2024 | 3.90 | 0.12 | 3.17% | 3.77 | 3.99 | 3.76 | 0 |
17 May 2024 | 3.78 | -0.12 | -3.08% | 3.89 | 3.89 | 3.71 | 0 |
16 May 2024 | 3.90 | 0.02 | 0.52% | 3.87 | 3.99 | 3.86 | 0 |
15 May 2024 | 3.88 | -0.03 | -0.77% | 3.91 | 3.97 | 3.85 | 0 |
14 May 2024 | 3.91 | -0.07 | -1.76% | 3.82 | 4.08 | 3.82 | 0 |
11 May 2024 | 3.98 | -0.62 | -13.48% | 4.61 | 4.63 | 3.98 | 0 |
10 May 2024 | 4.60 | -0.11 | -2.34% | 4.81 | 4.81 | 4.45 | 0 |
09 May 2024 | 4.71 | -0.12 | -2.48% | 4.90 | 4.92 | 4.63 | 0 |
08 May 2024 | 4.83 | 0.11 | 2.33% | 4.83 | 4.83 | 4.62 | 0 |
07 May 2024 | 4.72 | 0.04 | 0.85% | 4.74 | 4.75 | 4.57 | 0 |
04 May 2024 | 4.68 | 0.06 | 1.30% | 4.73 | 4.82 | 4.65 | 0 |
03 May 2024 | 4.62 | -0.01 | -0.22% | 4.69 | 4.72 | 4.54 | 0 |
01 May 2024 | 4.63 | -0.23 | -4.73% | 4.83 | 4.83 | 4.63 | 0 |
30 Apr 2024 | 4.86 | -0.07 | -1.42% | 4.99 | 5.01 | 4.80 | 0 |