Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VEC5 20351221 20.5802 | P1VEC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.02 | 4.88 | 5.04 | 5.07 |
P1VEC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.90 | 0.28 | 6.06% | 4.73 | 4.93 | 4.66 | 0 |
22 May 2024 | 4.62 | -0.16 | -3.35% | 4.77 | 4.80 | 4.59 | 0 |
21 May 2024 | 4.78 | -0.03 | -0.62% | 4.61 | 4.84 | 4.59 | 0 |
18 May 2024 | 4.81 | -0.06 | -1.23% | 4.86 | 4.87 | 4.76 | 0 |
17 May 2024 | 4.87 | 0.06 | 1.25% | 4.69 | 4.89 | 4.61 | 0 |
16 May 2024 | 4.81 | 0.01 | 0.21% | 4.74 | 4.93 | 4.56 | 0 |
15 May 2024 | 4.80 | -0.11 | -2.24% | 4.93 | 4.93 | 4.65 | 0 |
14 May 2024 | 4.91 | -0.05 | -1.01% | 5.17 | 5.18 | 4.89 | 0 |
11 May 2024 | 4.96 | 0.00 | 0.00% | 5.00 | 5.00 | 4.79 | 0 |
10 May 2024 | 4.96 | -0.27 | -5.16% | 5.40 | 5.41 | 4.94 | 0 |
09 May 2024 | 5.23 | 0.16 | 3.16% | 5.16 | 5.32 | 5.06 | 0 |
08 May 2024 | 5.07 | 0.02 | 0.40% | 5.19 | 5.19 | 4.97 | 0 |
07 May 2024 | 5.05 | -0.35 | -6.48% | 5.32 | 5.33 | 5.00 | 0 |
04 May 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.53 | 5.30 | 0 |
03 May 2024 | 5.30 | 0.06 | 1.15% | 5.54 | 5.57 | 5.13 | 0 |
01 May 2024 | 5.24 | 0.17 | 3.35% | 5.13 | 5.29 | 4.99 | 0 |
30 Apr 2024 | 5.07 | 0.07 | 1.40% | 4.84 | 5.22 | 4.80 | 0 |
27 Apr 2024 | 5.00 | 1.44 | 40.45% | 3.40 | 5.00 | 3.32 | 0 |
26 Apr 2024 | 3.56 | 0.04 | 1.14% | 3.62 | 3.81 | 3.50 | 2,000 |
25 Apr 2024 | 3.52 | 0.16 | 4.76% | 3.28 | 3.54 | 3.28 | 0 |
24 Apr 2024 | 3.36 | 0.08 | 2.44% | 3.31 | 3.54 | 3.25 | 0 |