Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VG66 20351221 85.8933 | P1VG66 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.03% | 2.885 | 18:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.885 | 2.93 | 2.915 |
P1VG66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VG66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.905 | 0.00 | 0.17% | 2.88 | 2.915 | 2.86 | 0 |
| 22 May 2024 | 2.90 | 0.03 | 1.22% | 2.865 | 2.925 | 2.86 | 0 |
| 21 May 2024 | 2.865 | -0.05 | -1.72% | 2.885 | 2.91 | 2.855 | 0 |
| 18 May 2024 | 2.915 | -0.06 | -2.02% | 2.955 | 2.965 | 2.91 | 0 |
| 17 May 2024 | 2.975 | 0.02 | 0.68% | 3.00 | 3.02 | 2.965 | 0 |
| 16 May 2024 | 2.955 | 0.12 | 4.05% | 2.89 | 2.965 | 2.885 | 0 |
| 15 May 2024 | 2.84 | 0.01 | 0.53% | 2.83 | 2.87 | 2.79 | 0 |
| 14 May 2024 | 2.825 | 0.01 | 0.36% | 2.825 | 2.855 | 2.815 | 0 |
| 11 May 2024 | 2.815 | -0.01 | -0.35% | 2.87 | 2.88 | 2.81 | 0 |
| 10 May 2024 | 2.825 | -0.03 | -1.05% | 2.82 | 2.84 | 2.80 | 0 |
| 09 May 2024 | 2.855 | -0.06 | -2.06% | 2.875 | 2.89 | 2.84 | 0 |
| 08 May 2024 | 2.915 | 0.13 | 4.48% | 2.85 | 2.915 | 2.845 | 0 |
| 07 May 2024 | 2.79 | 0.00 | 0.00% | 2.815 | 2.845 | 2.79 | 0 |
| 04 May 2024 | 2.79 | 0.09 | 3.14% | 2.74 | 2.84 | 2.715 | 0 |
| 03 May 2024 | 2.705 | 0.04 | 1.69% | 2.71 | 2.73 | 2.66 | 0 |
| 01 May 2024 | 2.66 | -0.04 | -1.30% | 2.715 | 2.715 | 2.645 | 0 |
| 30 Apr 2024 | 2.695 | 0.04 | 1.70% | 2.655 | 2.705 | 2.655 | 0 |
| 27 Apr 2024 | 2.65 | 0.05 | 2.12% | 2.605 | 2.67 | 2.60 | 0 |
| 26 Apr 2024 | 2.595 | -0.05 | -1.89% | 2.645 | 2.65 | 2.55 | 0 |
| 25 Apr 2024 | 2.645 | -0.09 | -3.29% | 2.705 | 2.705 | 2.625 | 0 |
| 24 Apr 2024 | 2.735 | 0.02 | 0.74% | 2.735 | 2.755 | 2.67 | 0 |
