Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VHS4 20991231 2273.47 | P1VHS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.41 | 12.41 | 12.80 | 12.60 | 12.45 |
P1VHS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VHS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 12.22 | 0.54 | 4.62% | 11.94 | 12.25 | 11.80 | 0 |
05 Jun 2024 | 11.68 | -0.06 | -0.51% | 11.78 | 11.89 | 11.54 | 0 |
04 Jun 2024 | 11.74 | 0.28 | 2.44% | 11.65 | 11.94 | 11.55 | 0 |
01 Jun 2024 | 11.46 | -0.19 | -1.63% | 11.73 | 11.74 | 11.32 | 0 |
31 May 2024 | 11.65 | -0.07 | -0.60% | 11.71 | 11.75 | 11.49 | 0 |
30 May 2024 | 11.72 | -0.55 | -4.48% | 12.26 | 12.30 | 11.69 | 0 |
29 May 2024 | 12.27 | -0.22 | -1.76% | 12.66 | 12.70 | 12.20 | 0 |
28 May 2024 | 12.49 | 0.05 | 0.40% | 12.58 | 12.62 | 12.42 | 0 |
25 May 2024 | 12.44 | -0.14 | -1.11% | 12.31 | 12.45 | 12.29 | 0 |
24 May 2024 | 12.58 | -0.08 | -0.63% | 12.81 | 12.86 | 12.49 | 0 |
23 May 2024 | 12.66 | 0.20 | 1.61% | 12.58 | 12.68 | 12.38 | 0 |
22 May 2024 | 12.46 | -0.24 | -1.89% | 12.77 | 12.79 | 12.40 | 0 |
21 May 2024 | 12.70 | 0.26 | 2.09% | 12.60 | 12.79 | 12.46 | 0 |
18 May 2024 | 12.44 | -0.16 | -1.27% | 12.66 | 12.68 | 12.23 | 0 |
17 May 2024 | 12.60 | -0.19 | -1.49% | 12.89 | 12.89 | 12.58 | 0 |
16 May 2024 | 12.79 | 0.40 | 3.23% | 12.57 | 12.82 | 12.50 | 0 |
15 May 2024 | 12.39 | 0.26 | 2.14% | 12.23 | 12.42 | 12.19 | 0 |
14 May 2024 | 12.13 | -0.10 | -0.82% | 12.41 | 12.41 | 12.10 | 0 |
11 May 2024 | 12.23 | 0.23 | 1.92% | 12.19 | 12.30 | 12.14 | 0 |
10 May 2024 | 12.00 | 0.30 | 2.56% | 11.82 | 12.04 | 11.73 | 0 |
09 May 2024 | 11.70 | -0.13 | -1.10% | 11.94 | 11.98 | 11.63 | 0 |
08 May 2024 | 11.83 | 0.66 | 5.91% | 11.35 | 11.83 | 11.20 | 0 |
07 May 2024 | 11.17 | 0.23 | 2.10% | 11.04 | 11.24 | 10.89 | 0 |
04 May 2024 | 10.94 | 0.25 | 2.34% | 10.86 | 11.16 | 10.82 | 0 |