Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VJX0 20240621 30 | P1VJX0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0143 | -89.38% | 0.0017 | 00:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0155 | 0.0012 | 0.0155 | 0.016 |
P1VJX0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VJX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0009 | 0 |
| 28 May 2024 | 0.0013 | -0.0003 | -18.75% | 0.0014 | 0.0019 | 0.0013 | 0 |
| 25 May 2024 | 0.0016 | -0.0001 | -5.88% | 0.0023 | 0.0024 | 0.0016 | 0 |
| 24 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.016 | 0.016 | 0.0013 | 50,000 |
| 23 May 2024 | 0.002 | -0.0015 | -42.86% | 0.017 | 0.0175 | 0.0019 | 0 |
| 22 May 2024 | 0.0035 | 0.0007 | 25.00% | 0.0165 | 0.0165 | 0.0021 | 50,000 |
| 21 May 2024 | 0.0028 | 0.0003 | 12.00% | 0.017 | 0.017 | 0.0023 | 50,000 |
| 18 May 2024 | 0.0025 | -0.0002 | -7.41% | 0.017 | 0.017 | 0.0025 | 0 |
| 17 May 2024 | 0.0027 | 0.0002 | 8.00% | 0.0165 | 0.0165 | 0.0022 | 400,000 |
| 16 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0035 | 0.0045 | 0.0025 | 0 |
| 15 May 2024 | 0.004 | -0.001 | -20.00% | 0.019 | 0.019 | 0.004 | 0 |
| 14 May 2024 | 0.005 | -0.001 | -16.67% | 0.0195 | 0.0195 | 0.005 | 0 |
| 11 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0205 | 0.0205 | 0.006 | 0 |
| 10 May 2024 | 0.0065 | 0.00 | 0.00% | 0.02 | 0.02 | 0.006 | 0 |
| 09 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0205 | 0.0205 | 0.006 | 0 |
| 08 May 2024 | 0.006 | -0.004 | -40.00% | 0.0235 | 0.0235 | 0.0055 | 0 |
| 07 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0245 | 0.0245 | 0.0095 | 0 |
| 04 May 2024 | 0.0115 | -0.006 | -34.29% | 0.028 | 0.0285 | 0.0105 | 0 |
| 03 May 2024 | 0.0175 | 0.0055 | 45.83% | 0.029 | 0.029 | 0.014 | 0 |
| 01 May 2024 | 0.012 | 0.001 | 9.09% | 0.0245 | 0.0245 | 0.01 | 0 |
| 30 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.0245 | 0.0245 | 0.0085 | 0 |
