Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VL02 20991231 49.4792 | P1VL02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.30 | 6.30 | 7.09 | 7.10 | 6.25 |
P1VL02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VL02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.09 | 0.88 | 14.17% | 6.30 | 7.09 | 6.30 | 600 |
28 May 2024 | 6.21 | 0.01 | 0.16% | 6.31 | 6.31 | 6.19 | 0 |
25 May 2024 | 6.20 | 0.08 | 1.31% | 6.03 | 6.21 | 5.98 | 0 |
24 May 2024 | 6.12 | -0.09 | -1.45% | 6.51 | 6.55 | 5.87 | 0 |
23 May 2024 | 6.21 | 0.09 | 1.47% | 6.33 | 6.46 | 6.18 | 0 |
22 May 2024 | 6.12 | 0.30 | 5.15% | 5.90 | 6.15 | 5.81 | 0 |
21 May 2024 | 5.82 | -0.17 | -2.84% | 5.90 | 6.02 | 5.74 | 0 |
18 May 2024 | 5.99 | -0.27 | -4.31% | 6.29 | 6.36 | 5.89 | 0 |
17 May 2024 | 6.26 | 0.11 | 1.79% | 6.31 | 6.41 | 6.23 | 0 |
16 May 2024 | 6.15 | -0.32 | -4.95% | 6.48 | 6.65 | 6.11 | 0 |
15 May 2024 | 6.47 | 0.14 | 2.21% | 6.63 | 6.63 | 6.32 | 0 |
14 May 2024 | 6.33 | 0.55 | 9.52% | 5.93 | 6.36 | 5.89 | 0 |
11 May 2024 | 5.78 | 0.46 | 8.65% | 5.35 | 5.81 | 5.33 | 0 |
10 May 2024 | 5.32 | -0.36 | -6.34% | 4.65 | 5.53 | 4.65 | 0 |
09 May 2024 | 5.68 | -0.02 | -0.35% | 5.75 | 5.86 | 5.53 | 0 |
08 May 2024 | 5.70 | 0.12 | 2.15% | 5.83 | 5.88 | 5.57 | 0 |
07 May 2024 | 5.58 | 0.35 | 6.69% | 5.19 | 5.63 | 5.19 | 0 |
04 May 2024 | 5.23 | 0.41 | 8.51% | 4.91 | 5.26 | 4.90 | 0 |
03 May 2024 | 4.82 | -0.41 | -7.84% | 4.71 | 4.98 | 4.66 | 0 |
01 May 2024 | 5.23 | 0.09 | 1.75% | 5.34 | 5.44 | 5.20 | 0 |
30 Apr 2024 | 5.14 | 0.04 | 0.78% | 5.29 | 5.32 | 4.94 | 0 |