Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VL69 20991231 411.7917 | P1VL69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.92 | 20.79 | 21.88 | 21.56 | 20.67 |
P1VL69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VL69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 21.45 | 0.43 | 2.05% | 20.92 | 21.88 | 20.79 | 0 |
17 May 2024 | 21.02 | 0.24 | 1.15% | 21.21 | 21.57 | 20.88 | 0 |
16 May 2024 | 20.78 | -0.67 | -3.12% | 21.24 | 22.13 | 20.78 | 0 |
15 May 2024 | 21.45 | 0.74 | 3.57% | 21.53 | 21.74 | 21.13 | 0 |
14 May 2024 | 20.71 | -0.02 | -0.10% | 21.24 | 21.33 | 20.48 | 0 |
11 May 2024 | 20.73 | -0.58 | -2.72% | 21.33 | 22.08 | 20.65 | 0 |
10 May 2024 | 21.31 | -0.06 | -0.28% | 20.95 | 21.43 | 20.59 | 0 |
09 May 2024 | 21.37 | 1.02 | 5.01% | 20.72 | 21.59 | 20.27 | 0 |
08 May 2024 | 20.35 | 1.28 | 6.71% | 19.81 | 20.37 | 19.17 | 0 |
07 May 2024 | 19.07 | 1.36 | 7.68% | 18.22 | 19.17 | 18.13 | 0 |
04 May 2024 | 17.71 | 1.22 | 7.40% | 17.19 | 17.88 | 16.81 | 0 |
03 May 2024 | 16.49 | 0.81 | 5.17% | 15.88 | 16.63 | 15.74 | 0 |
01 May 2024 | 15.68 | -0.48 | -2.97% | 16.48 | 16.50 | 15.68 | 0 |
30 Apr 2024 | 16.16 | 0.04 | 0.25% | 16.77 | 16.77 | 15.95 | 0 |
27 Apr 2024 | 16.12 | 0.00 | 0.00% | 17.15 | 17.28 | 15.91 | 0 |
26 Apr 2024 | 16.12 | 0.02 | 0.12% | 15.54 | 16.29 | 15.47 | 0 |
25 Apr 2024 | 16.10 | -1.23 | -7.10% | 18.63 | 18.72 | 16.01 | 0 |
24 Apr 2024 | 17.33 | 1.39 | 8.72% | 16.08 | 17.33 | 16.06 | 0 |
23 Apr 2024 | 15.94 | -0.49 | -2.98% | 16.32 | 16.50 | 14.95 | 0 |
20 Apr 2024 | 16.43 | -5.63 | -25.52% | 18.04 | 18.48 | 16.42 | 0 |