Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VLP2 20351221 9.4949 | P1VLP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.35 | 6.30 | 6.47 | 6.61 | 6.40 |
P1VLP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.45 | 0.08 | 1.26% | 6.35 | 6.47 | 6.30 | 0 |
17 May 2024 | 6.37 | -0.22 | -3.34% | 6.60 | 6.60 | 6.27 | 0 |
16 May 2024 | 6.59 | 0.05 | 0.76% | 6.60 | 6.73 | 6.51 | 0 |
15 May 2024 | 6.54 | 0.19 | 2.99% | 6.45 | 6.57 | 6.36 | 0 |
14 May 2024 | 6.35 | -0.04 | -0.63% | 6.47 | 6.55 | 6.32 | 0 |
11 May 2024 | 6.39 | -0.07 | -1.08% | 6.54 | 6.55 | 6.38 | 0 |
10 May 2024 | 6.46 | -0.06 | -0.92% | 6.55 | 6.63 | 6.43 | 0 |
09 May 2024 | 6.52 | 0.00 | 0.00% | 6.64 | 6.64 | 6.43 | 0 |
08 May 2024 | 6.52 | 0.40 | 6.54% | 6.35 | 6.66 | 6.27 | 0 |
07 May 2024 | 6.12 | 0.36 | 6.25% | 5.89 | 6.17 | 5.79 | 0 |
04 May 2024 | 5.76 | 0.17 | 3.04% | 5.69 | 5.91 | 5.57 | 0 |
03 May 2024 | 5.59 | 0.03 | 0.54% | 5.66 | 5.81 | 5.48 | 0 |
01 May 2024 | 5.56 | -0.14 | -2.46% | 5.73 | 5.74 | 5.46 | 0 |
30 Apr 2024 | 5.70 | -1.39 | -19.61% | 6.25 | 6.51 | 5.56 | 0 |
27 Apr 2024 | 7.09 | -0.16 | -2.21% | 7.36 | 7.52 | 7.04 | 0 |
26 Apr 2024 | 7.25 | 1.39 | 23.72% | 5.73 | 7.25 | 5.59 | 0 |
25 Apr 2024 | 5.86 | -0.07 | -1.18% | 6.10 | 6.10 | 5.82 | 0 |
24 Apr 2024 | 5.93 | 0.25 | 4.40% | 5.85 | 5.95 | 5.76 | 0 |
23 Apr 2024 | 5.68 | 0.20 | 3.65% | 5.61 | 5.71 | 5.47 | 0 |
20 Apr 2024 | 5.48 | 0.12 | 2.24% | 5.24 | 5.56 | 5.21 | 0 |