Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VLQ0 20351221 8.405 | P1VLQ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.545 | 2.47 | 2.635 | 2.49 | 2.41 |
P1VLQ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.49 | 0.08 | 3.32% | 2.545 | 2.635 | 2.47 | 0 |
06 Jun 2024 | 2.41 | -0.05 | -1.83% | 2.465 | 2.535 | 2.37 | 0 |
05 Jun 2024 | 2.455 | -0.08 | -3.16% | 2.58 | 2.61 | 2.455 | 0 |
04 Jun 2024 | 2.535 | -0.20 | -7.14% | 2.775 | 2.775 | 2.435 | 0 |
01 Jun 2024 | 2.73 | 0.10 | 3.80% | 2.68 | 2.79 | 2.565 | 400 |
31 May 2024 | 2.63 | 0.27 | 11.44% | 2.345 | 2.695 | 2.345 | 0 |
30 May 2024 | 2.36 | -0.30 | -11.28% | 2.69 | 2.69 | 2.305 | 0 |
29 May 2024 | 2.66 | 0.00 | 0.00% | 2.72 | 2.74 | 2.64 | 0 |
28 May 2024 | 2.66 | 0.28 | 11.76% | 2.42 | 2.705 | 2.365 | 0 |
25 May 2024 | 2.38 | 0.01 | 0.42% | 2.39 | 2.445 | 2.35 | 0 |
24 May 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.52 | 2.365 | 0 |
23 May 2024 | 2.41 | 0.23 | 10.30% | 2.22 | 2.44 | 2.205 | 0 |
22 May 2024 | 2.185 | 0.08 | 3.55% | 2.01 | 2.185 | 1.975 | 0 |
21 May 2024 | 2.11 | 0.07 | 3.69% | 1.95 | 2.185 | 1.95 | 0 |
18 May 2024 | 2.035 | -0.21 | -9.35% | 2.185 | 2.21 | 2.03 | 0 |
17 May 2024 | 2.245 | -0.14 | -5.87% | 2.445 | 2.445 | 2.225 | 0 |
16 May 2024 | 2.385 | 0.11 | 4.61% | 2.425 | 2.435 | 2.31 | 0 |
15 May 2024 | 2.28 | 0.02 | 1.11% | 2.265 | 2.315 | 2.195 | 0 |
14 May 2024 | 2.255 | -0.01 | -0.22% | 2.305 | 2.39 | 2.19 | 0 |
11 May 2024 | 2.26 | -0.06 | -2.38% | 2.255 | 2.375 | 2.165 | 0 |
10 May 2024 | 2.315 | -0.05 | -2.11% | 2.315 | 2.415 | 2.28 | 0 |
09 May 2024 | 2.365 | -0.02 | -0.84% | 2.31 | 2.45 | 2.31 | 0 |
08 May 2024 | 2.385 | 0.00 | 0.21% | 2.395 | 2.41 | 2.295 | 0 |