Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VMG9 20991231 2.0185 | P1VMG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.965 |
P1VMG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VMG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
22 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
21 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
18 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
17 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
16 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
15 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
14 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
11 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
10 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
09 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
08 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
04 May 2024 | 1.98 | -0.07 | -3.18% | 2.07 | 2.075 | 1.965 | 0 |
03 May 2024 | 2.045 | 0.04 | 1.74% | 2.005 | 2.065 | 2.00 | 0 |
01 May 2024 | 2.01 | -0.10 | -4.51% | 2.145 | 2.145 | 1.97 | 0 |
30 Apr 2024 | 2.105 | 0.10 | 4.73% | 2.04 | 2.11 | 1.955 | 0 |
27 Apr 2024 | 2.01 | -0.02 | -0.74% | 2.07 | 2.075 | 2.01 | 0 |
26 Apr 2024 | 2.025 | -0.07 | -3.34% | 2.11 | 2.115 | 2.025 | 0 |
25 Apr 2024 | 2.095 | 0.00 | 0.00% | 2.145 | 2.145 | 2.09 | 0 |
24 Apr 2024 | 2.095 | 0.13 | 6.35% | 1.99 | 2.095 | 1.99 | 0 |