Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VP99 20241220 0.2 | P1VP99 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -2.29% | 0.064 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0665 | 0.0635 | 0.0675 | 0.064 | 0.0655 |
P1VP99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VP99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.065 | 0.0005 | 0.78% | 0.0665 | 0.0675 | 0.0635 | 0 |
| 23 May 2024 | 0.0645 | 0.0005 | 0.78% | 0.064 | 0.0665 | 0.0615 | 0 |
| 22 May 2024 | 0.064 | -0.0025 | -3.76% | 0.0675 | 0.068 | 0.063 | 0 |
| 21 May 2024 | 0.0665 | 0.004 | 6.40% | 0.065 | 0.0675 | 0.0635 | 0 |
| 18 May 2024 | 0.0625 | -0.0005 | -0.79% | 0.064 | 0.0655 | 0.0625 | 0 |
| 17 May 2024 | 0.063 | 0.0015 | 2.44% | 0.064 | 0.064 | 0.06 | 27,000 |
| 16 May 2024 | 0.0615 | 0.004 | 6.96% | 0.0585 | 0.0655 | 0.056 | 120,800 |
| 15 May 2024 | 0.0575 | 0.005 | 9.52% | 0.053 | 0.0585 | 0.0525 | 57,000 |
| 14 May 2024 | 0.0525 | 0.002 | 3.96% | 0.052 | 0.054 | 0.0505 | 0 |
| 11 May 2024 | 0.0505 | 0.002 | 4.12% | 0.0495 | 0.0525 | 0.049 | 0 |
| 10 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0455 | 7,000 |
| 09 May 2024 | 0.0485 | -0.002 | -3.96% | 0.0505 | 0.0505 | 0.0485 | 10,000 |
| 08 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.0525 | 0.053 | 0.05 | 0 |
| 07 May 2024 | 0.051 | -0.002 | -3.77% | 0.0545 | 0.0545 | 0.051 | 0 |
| 04 May 2024 | 0.053 | 0.004 | 8.16% | 0.051 | 0.055 | 0.05 | 0 |
| 03 May 2024 | 0.049 | 0.0005 | 1.03% | 0.049 | 0.0505 | 0.0485 | 0 |
| 01 May 2024 | 0.0485 | -0.003 | -5.83% | 0.052 | 0.053 | 0.0485 | 0 |
| 30 Apr 2024 | 0.0515 | 0.0005 | 0.98% | 0.0535 | 0.054 | 0.05 | 20,000 |
| 27 Apr 2024 | 0.051 | 0.0015 | 3.03% | 0.051 | 0.052 | 0.049 | 0 |
| 26 Apr 2024 | 0.0495 | -0.001 | -1.98% | 0.0495 | 0.0515 | 0.0475 | 0 |
| 25 Apr 2024 | 0.0505 | -0.002 | -3.81% | 0.046 | 0.0515 | 0.046 | 0 |
