Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VPZ2 20351219 6842.68 | P1VPZ2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 8.10% | 7.87 | 20:41:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 | 7.40 | 7.98 | 7.28 |
P1VPZ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VPZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.26 | -0.52 | -6.68% | 7.97 | 7.97 | 7.25 | 0 |
| 19 Jun 2024 | 7.78 | 0.58 | 8.06% | 7.75 | 7.89 | 7.23 | 0 |
| 18 Jun 2024 | 7.20 | 0.64 | 9.76% | 6.83 | 7.31 | 6.42 | 50 |
| 15 Jun 2024 | 6.56 | -2.05 | -23.81% | 8.76 | 8.86 | 6.28 | 290 |
| 14 Jun 2024 | 8.61 | -1.67 | -16.25% | 10.05 | 10.23 | 8.55 | 23 |
| 13 Jun 2024 | 10.28 | 0.74 | 7.76% | 9.72 | 10.29 | 9.65 | 118 |
| 12 Jun 2024 | 9.54 | -0.85 | -8.18% | 10.76 | 10.87 | 9.28 | 0 |
| 11 Jun 2024 | 10.39 | -1.33 | -11.35% | 10.78 | 10.78 | 9.79 | 0 |
| 08 Jun 2024 | 11.72 | -0.33 | -2.74% | 12.02 | 12.13 | 11.10 | 0 |
| 07 Jun 2024 | 12.05 | 0.33 | 2.82% | 11.99 | 12.18 | 11.81 | 0 |
| 06 Jun 2024 | 11.72 | 0.62 | 5.59% | 11.54 | 12.00 | 11.27 | 0 |
| 05 Jun 2024 | 11.10 | -0.59 | -5.05% | 11.48 | 11.48 | 10.84 | 0 |
| 04 Jun 2024 | 11.69 | 0.21 | 1.83% | 12.27 | 12.39 | 11.64 | 0 |
| 01 Jun 2024 | 11.48 | -0.01 | -0.09% | 11.60 | 11.67 | 11.32 | 0 |
| 31 May 2024 | 11.49 | 0.38 | 3.42% | 10.83 | 11.49 | 10.83 | 0 |
| 30 May 2024 | 11.11 | -1.11 | -9.08% | 11.92 | 12.09 | 11.00 | 0 |
| 29 May 2024 | 12.22 | -0.60 | -4.68% | 12.87 | 13.15 | 12.09 | 0 |
| 28 May 2024 | 12.82 | 0.27 | 2.15% | 12.47 | 12.82 | 12.45 | 0 |
| 25 May 2024 | 12.55 | -0.02 | -0.16% | 12.22 | 12.60 | 12.22 | 0 |
| 24 May 2024 | 12.57 | 0.06 | 0.48% | 12.69 | 12.94 | 12.42 | 0 |
| 23 May 2024 | 12.51 | -0.43 | -3.32% | 13.04 | 13.04 | 12.39 | 0 |
| 22 May 2024 | 12.94 | -0.43 | -3.22% | 13.10 | 13.24 | 12.57 | 0 |
| 21 May 2024 | 13.37 | 0.31 | 2.37% | 13.16 | 13.60 | 13.10 | 0 |
