Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VRY1 20240621 10 | P1VRY1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -33.33% | 0.008 | 04:20:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.009 | 0.012 |
P1VRY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VRY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.008 | -0.0015 | -15.79% | 0.007 | 0.009 | 0.007 | 0 |
| 24 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0145 | 0.0145 | 0.0085 | 0 |
| 23 May 2024 | 0.01 | -0.0035 | -25.93% | 0.016 | 0.016 | 0.009 | 0 |
| 22 May 2024 | 0.0135 | -0.005 | -27.03% | 0.016 | 0.016 | 0.011 | 37,000 |
| 21 May 2024 | 0.0185 | -0.003 | -13.95% | 0.0205 | 0.021 | 0.0175 | 0 |
| 18 May 2024 | 0.0215 | -0.011 | -33.85% | 0.033 | 0.0335 | 0.0195 | 53,000 |
| 17 May 2024 | 0.0325 | 0.0015 | 4.84% | 0.033 | 0.0355 | 0.028 | 0 |
| 16 May 2024 | 0.031 | 0.008 | 34.78% | 0.0265 | 0.031 | 0.022 | 0 |
| 15 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0255 | 0.026 | 0.021 | 0 |
| 14 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0305 | 0.0305 | 0.0215 | 0 |
| 11 May 2024 | 0.028 | -0.0055 | -16.42% | 0.038 | 0.0385 | 0.0275 | 0 |
| 10 May 2024 | 0.0335 | 0.001 | 3.08% | 0.0355 | 0.038 | 0.031 | 0 |
| 09 May 2024 | 0.0325 | -0.01 | -23.53% | 0.046 | 0.0465 | 0.0305 | 0 |
| 08 May 2024 | 0.0425 | 0.024 | 129.73% | 0.016 | 0.043 | 0.016 | 127,000 |
| 07 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0165 | 13,000 |
| 04 May 2024 | 0.0185 | 0.001 | 5.71% | 0.022 | 0.0225 | 0.017 | 0 |
| 03 May 2024 | 0.0175 | -0.002 | -10.26% | 0.021 | 0.0215 | 0.017 | 0 |
| 01 May 2024 | 0.0195 | 0.001 | 5.41% | 0.0215 | 0.0215 | 0.0165 | 0 |
| 30 Apr 2024 | 0.0185 | -0.0015 | -7.50% | 0.027 | 0.0275 | 0.018 | 0 |
