Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VSD3 20991231 127.898 | P1VSD3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 5.73 | 5.83 | 5.63 |
P1VSD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VSD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 5.79 | 0.29 | 5.27% | 5.72 | 5.85 | 5.67 | 0 |
22 May 2024 | 5.50 | -0.32 | -5.50% | 5.74 | 5.79 | 5.43 | 0 |
21 May 2024 | 5.82 | 0.04 | 0.69% | 5.88 | 5.99 | 5.80 | 0 |
18 May 2024 | 5.78 | -0.15 | -2.53% | 5.79 | 5.85 | 5.72 | 0 |
17 May 2024 | 5.93 | -0.02 | -0.34% | 6.02 | 6.06 | 5.90 | 0 |
16 May 2024 | 5.95 | 0.02 | 0.34% | 6.11 | 6.15 | 5.65 | 0 |
15 May 2024 | 5.93 | -0.01 | -0.17% | 6.09 | 6.12 | 5.77 | 0 |
14 May 2024 | 5.94 | -0.22 | -3.57% | 6.21 | 6.25 | 5.94 | 0 |
11 May 2024 | 6.16 | -0.24 | -3.75% | 6.41 | 6.44 | 6.13 | 0 |
10 May 2024 | 6.40 | 0.22 | 3.56% | 6.22 | 6.45 | 6.14 | 0 |
09 May 2024 | 6.18 | -0.10 | -1.59% | 6.34 | 6.35 | 6.06 | 0 |
08 May 2024 | 6.28 | 0.20 | 3.29% | 6.26 | 6.33 | 6.19 | 0 |
07 May 2024 | 6.08 | 0.09 | 1.50% | 6.06 | 6.11 | 5.94 | 0 |
04 May 2024 | 5.99 | 0.36 | 6.39% | 5.99 | 6.19 | 5.86 | 0 |
03 May 2024 | 5.63 | 0.15 | 2.74% | 5.59 | 5.80 | 5.56 | 0 |
01 May 2024 | 5.48 | -0.02 | -0.36% | 5.88 | 5.88 | 5.46 | 0 |
30 Apr 2024 | 5.50 | 0.08 | 1.48% | 5.68 | 5.89 | 5.45 | 0 |
27 Apr 2024 | 5.42 | 0.74 | 15.81% | 5.52 | 5.60 | 5.18 | 0 |
26 Apr 2024 | 4.68 | -0.59 | -11.20% | 4.78 | 4.95 | 4.49 | 0 |
25 Apr 2024 | 5.27 | -0.09 | -1.68% | 5.61 | 5.66 | 5.25 | 0 |
24 Apr 2024 | 5.36 | 0.26 | 5.10% | 5.35 | 5.51 | 5.18 | 0 |