We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718898900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718812500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718726100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718639700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718380500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718294100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718207700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718121300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718034900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717775700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717689300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717602900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717516500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717430100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717170900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717084500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716998100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716911700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716825300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716566100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716479700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716393300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716306900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716220500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715961300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715874900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715788500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715702100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715615700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715356500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715270100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715183700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715097300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715010900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714751700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714665300 | 0.185 | -0.0605 | -24.64 | 0.219 | 0.225 | 0.185 | 0 |
| 1714492500 | 0.2455 | 0.031 | 14.45 | 0.24 | 0.2565 | 0.227 | 0 |
| 1714406100 | 0.2145 | -0.032 | -12.98 | 0.2265 | 0.242 | 0.201 | 0 |
| 1714146900 | 0.2465 | -0.0885 | -26.42 | 0.257 | 0.2625 | 0.2335 | 0 |
| 1714060500 | 0.335 | 0.007 | 2.13 | 0.334 | 0.3459999 | 0.307 | 0 |
| 1713974100 | 0.328 | -0.047 | -12.53 | 0.335 | 0.338 | 0.32 | 0 |
| 1713887700 | 0.375 | -0.047 | -11.14 | 0.385 | 0.393 | 0.372 | 0 |
| 1713801300 | 0.422 | 0.0110001 | 2.68 | 0.423 | 0.443 | 0.416 | 0 |
| 1713542100 | 0.4109999 | 0.0589999 | 16.76 | 0.424 | 0.435 | 0.392 | 0 |
| 1713455700 | 0.352 | -0.034 | -8.81 | 0.359 | 0.378 | 0.352 | 0 |
| 1713369300 | 0.386 | -0.03 | -7.21 | 0.4 | 0.403 | 0.36 | 0 |
| 1713282900 | 0.416 | 0.06 | 16.85 | 0.399 | 0.423 | 0.399 | 0 |
| 1713196500 | 0.356 | -0.026 | -6.81 | 0.3479999 | 0.366 | 0.337 | 0 |
| 1712937300 | 0.382 | -0.02 | -4.98 | 0.353 | 0.396 | 0.334 | 0 |
| 1712850900 | 0.402 | -0.027 | -6.29 | 0.4099999 | 0.413 | 0.375 | 0 |
| 1712764500 | 0.429 | 0.042 | 10.85 | 0.391 | 0.43 | 0.383 | 0 |
| 1712678100 | 0.387 | -0.058 | -13.03 | 0.413 | 0.413 | 0.386 | 0 |
| 1712591700 | 0.445 | 0.013 | 3.01 | 0.458 | 0.465 | 0.444 | 0 |
| 1712332500 | 0.432 | -0.015 | -3.36 | 0.446 | 0.46 | 0.431 | 0 |
| 1712246100 | 0.447 | 0.012 | 2.76 | 0.444 | 0.448 | 0.444 | 0 |
| 1712159700 | 0.435 | 0.07 | 19.18 | 0.416 | 0.453 | 0.4089999 | 0 |
| 1712073300 | 0.365 | -0.146 | -28.57 | 0.375 | 0.392 | 0.354 | 0 |
| 1711644900 | 0.511 | -0.021 | -3.95 | 0.52 | 0.536 | 0.509 | 0 |
| 1711558500 | 0.532 | 0.038 | 7.69 | 0.521 | 0.552 | 0.521 | 0 |
| 1711472100 | 0.494 | -0.045 | -8.35 | 0.49 | 0.506 | 0.48 | 0 |
| 1711385700 | 0.539 | -0.014 | -2.53 | 0.538 | 0.551 | 0.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
