Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VT12 20351221 21.6675 | P1VT12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.93 | 14.40 | 14.99 | 14.80 | 14.87 |
P1VT12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VT12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 14.60 | -0.11 | -0.75% | 14.93 | 14.99 | 14.40 | 0 |
31 May 2024 | 14.71 | 0.33 | 2.29% | 14.39 | 14.82 | 14.35 | 0 |
30 May 2024 | 14.38 | -0.40 | -2.71% | 14.85 | 15.04 | 14.19 | 0 |
29 May 2024 | 14.78 | 0.06 | 0.41% | 14.97 | 15.01 | 14.51 | 0 |
28 May 2024 | 14.72 | 0.12 | 0.82% | 14.79 | 14.81 | 14.50 | 0 |
25 May 2024 | 14.60 | 0.03 | 0.21% | 14.18 | 14.62 | 14.18 | 0 |
24 May 2024 | 14.57 | 0.21 | 1.46% | 14.54 | 14.85 | 14.42 | 0 |
23 May 2024 | 14.36 | -0.51 | -3.43% | 15.07 | 15.07 | 14.30 | 0 |
22 May 2024 | 14.87 | 0.25 | 1.71% | 14.65 | 14.91 | 14.50 | 0 |
21 May 2024 | 14.62 | -0.06 | -0.41% | 14.85 | 14.87 | 14.44 | 0 |
18 May 2024 | 14.68 | -0.10 | -0.68% | 14.78 | 15.10 | 14.66 | 0 |
17 May 2024 | 14.78 | 0.03 | 0.20% | 14.92 | 14.92 | 14.69 | 0 |
16 May 2024 | 14.75 | -0.10 | -0.67% | 15.04 | 15.11 | 14.49 | 0 |
15 May 2024 | 14.85 | 0.52 | 3.63% | 14.54 | 14.88 | 14.20 | 0 |
14 May 2024 | 14.33 | -0.10 | -0.69% | 14.66 | 14.69 | 14.16 | 0 |
11 May 2024 | 14.43 | 0.15 | 1.05% | 14.37 | 14.90 | 14.35 | 0 |
10 May 2024 | 14.28 | -0.06 | -0.42% | 14.48 | 14.54 | 13.46 | 0 |
09 May 2024 | 14.34 | -0.10 | -0.69% | 14.66 | 14.89 | 14.12 | 0 |
08 May 2024 | 14.44 | 1.17 | 8.82% | 14.17 | 14.52 | 14.05 | 0 |
07 May 2024 | 13.27 | 0.59 | 4.65% | 12.84 | 13.27 | 12.63 | 0 |
04 May 2024 | 12.68 | -0.68 | -5.09% | 13.45 | 13.59 | 12.31 | 0 |
03 May 2024 | 13.36 | 0.26 | 1.98% | 13.24 | 13.62 | 13.13 | 0 |