We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1720022100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1719935700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1719849300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1719590100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1719503700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1719417300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1719330900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1719244500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718985300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718898900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718812500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718726100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718639700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718380500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718294100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718207700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718121300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1718034900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1717775700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1717689300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1717602900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1717516500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1717430100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1717170900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1717084500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716998100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716911700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716825300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716566100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716479700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716393300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716306900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1716220500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715961300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715874900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715788500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715702100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715615700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715356500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715270100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715183700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715097300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1715010900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714751700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714665300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714492500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714406100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714146900 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1714060500 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713974100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713887700 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713801300 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713542100 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713455700 | 2.055 | -0.14 | -6.38 | 2.215 | 2.27 | 2.025 | 0 |
| 1713369300 | 2.195 | 0.05 | 2.57 | 2.165 | 2.3 | 2.14 | 0 |
| 1713282900 | 2.14 | -0.28 | -11.57 | 2.31 | 2.315 | 2.015 | 0 |
| 1713196500 | 2.42 | -0.48 | -16.55 | 2.745 | 2.875 | 2.395 | 0 |
| 1712937300 | 2.9 | -0.1 | -3.33 | 3.18 | 3.3 | 2.845 | 0 |
| 1712850900 | 3 | -0.01 | -0.33 | 3.2 | 3.29 | 2.96 | 0 |
| 1712764500 | 3.0099999 | 0.06 | 2.03 | 3.3 | 3.37 | 2.925 | 0 |
| 1712678100 | 2.95 | 0.04 | 1.20 | 2.865 | 3.08 | 2.83 | 0 |
| 1712591700 | 2.915 | 0.24 | 8.77 | 2.815 | 2.95 | 2.805 | 0 |
| 1712332500 | 2.68 | -0.6 | -18.29 | 3.0099999 | 3.06 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
