Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUM0 20991231 1497.6091 | P1VUM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 | 6.74 | 7.07 | 7.01 |
P1VUM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.92 | -1.02 | -12.85% | 8.08 | 8.10 | 6.88 | 0 |
22 May 2024 | 7.94 | -0.13 | -1.61% | 8.13 | 8.23 | 7.87 | 0 |
21 May 2024 | 8.07 | -0.04 | -0.49% | 8.27 | 8.27 | 7.98 | 0 |
18 May 2024 | 8.11 | 0.13 | 1.63% | 7.98 | 8.11 | 7.81 | 0 |
17 May 2024 | 7.98 | -0.04 | -0.50% | 8.09 | 8.09 | 7.85 | 0 |
16 May 2024 | 8.02 | -0.11 | -1.35% | 8.33 | 8.34 | 7.53 | 0 |
15 May 2024 | 8.13 | 0.12 | 1.50% | 7.99 | 8.14 | 7.87 | 0 |
14 May 2024 | 8.01 | -0.13 | -1.60% | 8.25 | 8.38 | 7.92 | 0 |
11 May 2024 | 8.14 | -0.02 | -0.25% | 8.47 | 8.47 | 8.14 | 0 |
10 May 2024 | 8.16 | -0.08 | -0.97% | 8.12 | 8.20 | 7.89 | 0 |
09 May 2024 | 8.24 | 0.16 | 1.98% | 8.21 | 8.37 | 8.04 | 0 |
08 May 2024 | 8.08 | 0.19 | 2.41% | 8.02 | 8.11 | 7.68 | 0 |
07 May 2024 | 7.89 | -0.12 | -1.50% | 8.16 | 8.20 | 7.81 | 0 |
04 May 2024 | 8.01 | 0.39 | 5.12% | 7.74 | 8.18 | 7.69 | 0 |
03 May 2024 | 7.62 | 0.08 | 1.06% | 7.58 | 7.76 | 7.49 | 0 |
01 May 2024 | 7.54 | -0.49 | -6.10% | 8.20 | 8.20 | 7.48 | 0 |
30 Apr 2024 | 8.03 | -0.53 | -6.19% | 8.52 | 8.65 | 8.01 | 0 |
27 Apr 2024 | 8.56 | 0.54 | 6.73% | 8.18 | 8.57 | 7.96 | 0 |
26 Apr 2024 | 8.02 | -0.53 | -6.20% | 8.53 | 8.53 | 7.41 | 0 |
25 Apr 2024 | 8.55 | -0.07 | -0.81% | 8.79 | 8.88 | 8.45 | 0 |
24 Apr 2024 | 8.62 | 0.43 | 5.25% | 8.39 | 8.64 | 8.23 | 0 |