Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VV00 20991231 147.4651 | P1VV00 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.62 | 6.43 | 6.77 | 6.54 | 6.64 |
P1VV00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 6.55 | -0.04 | -0.61% | 6.72 | 6.72 | 6.45 | 0 |
05 Jun 2024 | 6.59 | -0.32 | -4.63% | 6.98 | 6.98 | 6.52 | 0 |
04 Jun 2024 | 6.91 | 0.11 | 1.62% | 7.09 | 7.09 | 6.88 | 0 |
01 Jun 2024 | 6.80 | 0.02 | 0.29% | 6.84 | 6.95 | 6.69 | 0 |
31 May 2024 | 6.78 | 0.09 | 1.35% | 6.70 | 6.84 | 6.68 | 0 |
30 May 2024 | 6.69 | -0.08 | -1.18% | 6.79 | 6.87 | 6.47 | 0 |
29 May 2024 | 6.77 | -0.27 | -3.84% | 7.07 | 7.07 | 6.63 | 0 |
28 May 2024 | 7.04 | 0.14 | 2.03% | 6.92 | 7.05 | 6.90 | 0 |
25 May 2024 | 6.90 | -0.02 | -0.29% | 6.80 | 6.92 | 6.73 | 0 |
24 May 2024 | 6.92 | 0.24 | 3.59% | 6.79 | 7.08 | 6.71 | 0 |
23 May 2024 | 6.68 | 0.21 | 3.25% | 6.57 | 6.76 | 6.45 | 0 |
22 May 2024 | 6.47 | 0.02 | 0.31% | 6.50 | 6.57 | 6.30 | 0 |
21 May 2024 | 6.45 | 0.39 | 6.44% | 6.16 | 6.47 | 6.14 | 0 |
18 May 2024 | 6.06 | 0.01 | 0.17% | 6.02 | 6.13 | 5.89 | 0 |
17 May 2024 | 6.05 | -0.37 | -5.76% | 6.52 | 6.52 | 6.03 | 0 |
16 May 2024 | 6.42 | 0.34 | 5.59% | 6.17 | 6.46 | 6.14 | 0 |
15 May 2024 | 6.08 | -0.11 | -1.78% | 6.33 | 6.33 | 5.92 | 0 |
14 May 2024 | 6.19 | -0.33 | -5.06% | 6.62 | 6.62 | 6.18 | 0 |
11 May 2024 | 6.52 | 0.05 | 0.77% | 6.63 | 6.81 | 6.50 | 0 |
10 May 2024 | 6.47 | 0.04 | 0.62% | 6.42 | 6.51 | 6.29 | 0 |
09 May 2024 | 6.43 | 0.33 | 5.41% | 6.23 | 6.62 | 6.22 | 0 |
08 May 2024 | 6.10 | 0.14 | 2.35% | 5.97 | 6.12 | 5.96 | 0 |
07 May 2024 | 5.96 | 0.03 | 0.51% | 5.95 | 6.05 | 5.90 | 0 |
04 May 2024 | 5.93 | 0.33 | 5.89% | 5.69 | 5.94 | 5.69 | 0 |