Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VV26 20991231 126.5694 | P1VV26 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.69 |
P1VV26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
24 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
23 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
22 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
21 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
18 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
17 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
16 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
15 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
14 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
11 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
10 May 2024 | 8.62 | 0.03 | 0.35% | 8.59 | 8.67 | 8.45 | 0 |
09 May 2024 | 8.59 | 0.34 | 4.12% | 8.39 | 8.77 | 8.38 | 0 |
08 May 2024 | 8.25 | 0.13 | 1.60% | 8.13 | 8.28 | 8.12 | 0 |
07 May 2024 | 8.12 | 0.03 | 0.37% | 8.11 | 8.21 | 8.06 | 0 |
04 May 2024 | 8.09 | 0.33 | 4.25% | 7.86 | 8.10 | 7.84 | 0 |
03 May 2024 | 7.76 | -0.10 | -1.27% | 7.86 | 7.87 | 7.55 | 0 |
01 May 2024 | 7.86 | -0.09 | -1.13% | 7.97 | 8.03 | 7.77 | 0 |
30 Apr 2024 | 7.95 | -0.37 | -4.45% | 8.44 | 8.44 | 7.90 | 0 |
27 Apr 2024 | 8.32 | 0.09 | 1.09% | 8.45 | 8.45 | 7.82 | 0 |
26 Apr 2024 | 8.23 | -0.23 | -2.72% | 8.51 | 8.55 | 7.89 | 0 |