Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VW82 20351219 4237.81 | P1VW82 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.16 | 9.81 | 10.24 | 9.51 | 9.87 |
P1VW82 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 9.98 | 0.05 | 0.50% | 10.00 | 10.01 | 9.92 | 0 |
22 May 2024 | 9.93 | -0.08 | -0.80% | 9.90 | 9.95 | 9.82 | 0 |
21 May 2024 | 10.01 | 0.23 | 2.35% | 9.88 | 10.01 | 9.86 | 0 |
18 May 2024 | 9.78 | -0.23 | -2.30% | 9.81 | 9.87 | 9.76 | 0 |
17 May 2024 | 10.01 | 0.27 | 2.77% | 9.94 | 10.04 | 9.89 | 0 |
16 May 2024 | 9.74 | 0.51 | 5.53% | 9.40 | 9.75 | 9.34 | 0 |
15 May 2024 | 9.23 | 0.03 | 0.33% | 9.18 | 9.28 | 9.11 | 0 |
14 May 2024 | 9.20 | 0.01 | 0.11% | 9.27 | 9.34 | 9.19 | 0 |
11 May 2024 | 9.19 | 0.11 | 1.21% | 9.20 | 9.35 | 9.17 | 0 |
10 May 2024 | 9.08 | 0.17 | 1.91% | 8.88 | 9.09 | 8.82 | 0 |
09 May 2024 | 8.91 | -0.09 | -1.00% | 8.94 | 8.99 | 8.74 | 0 |
08 May 2024 | 9.00 | 0.37 | 4.29% | 8.88 | 9.00 | 8.83 | 0 |
07 May 2024 | 8.63 | 0.36 | 4.35% | 8.43 | 8.66 | 8.43 | 0 |
04 May 2024 | 8.27 | 0.67 | 8.82% | 7.96 | 8.46 | 7.93 | 0 |
03 May 2024 | 7.60 | -0.49 | -6.06% | 7.68 | 7.84 | 7.48 | 0 |
01 May 2024 | 8.09 | -0.26 | -3.11% | 8.32 | 8.36 | 8.05 | 0 |
30 Apr 2024 | 8.35 | 0.08 | 0.97% | 8.35 | 8.44 | 8.27 | 0 |
27 Apr 2024 | 8.27 | 0.83 | 11.16% | 8.20 | 8.36 | 8.02 | 0 |
26 Apr 2024 | 7.44 | -0.50 | -6.30% | 7.67 | 7.78 | 7.26 | 0 |
25 Apr 2024 | 7.94 | -0.02 | -0.25% | 8.19 | 8.19 | 7.89 | 0 |
24 Apr 2024 | 7.96 | 0.77 | 10.71% | 7.47 | 7.99 | 7.47 | 0 |