Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VWU9 20991231 15021.92 | P1VWU9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.23% | 36.22 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.27 | 35.72 | 36.87 | 36.22 | 36.67 |
P1VWU9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 36.42 | 0.05 | 0.14% | 35.92 | 36.42 | 35.87 | 0 |
| 25 May 2024 | 36.37 | 0.00 | 0.00% | 34.67 | 36.47 | 34.67 | 0 |
| 24 May 2024 | 36.37 | 0.65 | 1.82% | 36.92 | 37.42 | 35.57 | 0 |
| 23 May 2024 | 35.72 | 0.80 | 2.29% | 35.52 | 35.72 | 35.02 | 30 |
| 22 May 2024 | 34.92 | 0.00 | 0.00% | 34.87 | 35.02 | 34.32 | 0 |
| 21 May 2024 | 34.92 | 0.90 | 2.65% | 34.07 | 34.97 | 33.97 | 0 |
| 18 May 2024 | 34.02 | -0.85 | -2.44% | 34.22 | 34.47 | 33.87 | 0 |
| 17 May 2024 | 34.87 | 1.35 | 4.03% | 34.62 | 35.07 | 34.37 | 0 |
| 16 May 2024 | 33.52 | 2.00 | 6.35% | 32.02 | 33.57 | 31.82 | 0 |
| 15 May 2024 | 31.52 | 0.55 | 1.78% | 30.92 | 31.57 | 30.47 | 0 |
| 14 May 2024 | 30.97 | 0.30 | 0.98% | 31.17 | 31.32 | 30.72 | 0 |
| 11 May 2024 | 30.67 | 0.10 | 0.33% | 30.52 | 31.55 | 30.47 | 0 |
| 10 May 2024 | 30.57 | 0.35 | 1.16% | 29.89 | 30.57 | 29.60 | 0 |
| 09 May 2024 | 30.22 | -0.55 | -1.79% | 30.37 | 30.72 | 29.30 | 0 |
| 08 May 2024 | 30.77 | 1.42 | 4.84% | 30.17 | 30.77 | 29.89 | 0 |
| 07 May 2024 | 29.35 | 1.25 | 4.45% | 28.50 | 29.41 | 28.50 | 0 |
| 04 May 2024 | 28.10 | 3.81 | 15.69% | 26.32 | 28.66 | 26.15 | 0 |
| 03 May 2024 | 24.29 | -2.37 | -8.89% | 24.48 | 25.16 | 23.50 | 125 |
| 01 May 2024 | 26.66 | -0.96 | -3.48% | 27.84 | 27.92 | 26.48 | 0 |
| 30 Apr 2024 | 27.62 | 0.21 | 0.77% | 27.85 | 28.15 | 27.24 | 0 |
