Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VXA9 20991231 20.2644 | P1VXA9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.33 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.32 | 5.25 | 5.36 | 5.33 | 5.31 |
P1VXA9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.29 | 0.03 | 0.57% | 5.32 | 5.36 | 5.25 | 0 |
| 28 May 2024 | 5.26 | -0.22 | -4.01% | 5.65 | 5.65 | 5.26 | 0 |
| 25 May 2024 | 5.48 | 0.00 | 0.00% | 5.60 | 5.62 | 5.33 | 0 |
| 24 May 2024 | 5.48 | 0.09 | 1.67% | 5.51 | 5.53 | 5.33 | 0 |
| 23 May 2024 | 5.39 | 0.29 | 5.69% | 5.22 | 5.43 | 5.16 | 0 |
| 22 May 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.29 | 5.08 | 0 |
| 21 May 2024 | 5.26 | -0.04 | -0.75% | 5.10 | 5.34 | 5.08 | 0 |
| 18 May 2024 | 5.30 | -0.06 | -1.12% | 5.35 | 5.36 | 5.25 | 0 |
| 17 May 2024 | 5.36 | 0.05 | 0.94% | 5.18 | 5.38 | 5.10 | 0 |
| 16 May 2024 | 5.31 | 0.02 | 0.38% | 5.22 | 5.42 | 5.05 | 0 |
| 15 May 2024 | 5.29 | -0.11 | -2.04% | 5.44 | 5.44 | 5.15 | 0 |
| 14 May 2024 | 5.40 | -0.06 | -1.10% | 5.67 | 5.67 | 5.39 | 0 |
| 11 May 2024 | 5.46 | 0.01 | 0.18% | 5.49 | 5.49 | 5.29 | 0 |
| 10 May 2024 | 5.45 | -0.27 | -4.72% | 5.90 | 5.91 | 5.41 | 0 |
| 09 May 2024 | 5.72 | 0.16 | 2.88% | 5.65 | 5.82 | 5.56 | 0 |
| 08 May 2024 | 5.56 | 0.02 | 0.36% | 5.69 | 5.69 | 5.48 | 0 |
| 07 May 2024 | 5.54 | -0.35 | -5.94% | 5.83 | 5.83 | 5.51 | 0 |
| 04 May 2024 | 5.89 | 0.09 | 1.55% | 5.90 | 6.03 | 5.77 | 0 |
| 03 May 2024 | 5.80 | 0.06 | 1.05% | 6.04 | 6.06 | 5.63 | 0 |
| 01 May 2024 | 5.74 | 0.18 | 3.24% | 5.64 | 5.79 | 5.49 | 0 |
| 30 Apr 2024 | 5.56 | 0.07 | 1.28% | 5.35 | 5.72 | 5.32 | 0 |
