Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VXC5 20991231 101.953 | P1VXC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.075 | 2.075 | 2.195 | 2.26 | 2.125 |
P1VXC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.175 | 0.07 | 3.08% | 2.075 | 2.195 | 2.075 | 0 |
24 May 2024 | 2.11 | -0.05 | -2.31% | 2.22 | 2.285 | 2.085 | 0 |
23 May 2024 | 2.16 | -0.10 | -4.21% | 2.205 | 2.235 | 2.01 | 0 |
22 May 2024 | 2.255 | 0.00 | 0.22% | 2.275 | 2.28 | 2.165 | 0 |
21 May 2024 | 2.25 | -0.11 | -4.66% | 2.305 | 2.35 | 2.22 | 0 |
18 May 2024 | 2.36 | 0.02 | 0.85% | 2.385 | 2.415 | 2.315 | 0 |
17 May 2024 | 2.34 | -0.10 | -3.90% | 2.48 | 2.49 | 2.29 | 0 |
16 May 2024 | 2.435 | -0.12 | -4.51% | 2.60 | 2.615 | 2.395 | 0 |
15 May 2024 | 2.55 | 0.32 | 14.09% | 2.29 | 2.595 | 2.25 | 0 |
14 May 2024 | 2.235 | 0.21 | 10.10% | 2.125 | 2.27 | 2.06 | 0 |
11 May 2024 | 2.03 | -0.08 | -3.79% | 2.17 | 2.18 | 2.005 | 0 |
10 May 2024 | 2.11 | 0.04 | 2.18% | 2.11 | 2.14 | 2.07 | 0 |
09 May 2024 | 2.065 | -0.09 | -3.95% | 2.225 | 2.225 | 2.005 | 0 |
08 May 2024 | 2.15 | 0.11 | 5.39% | 2.135 | 2.185 | 2.085 | 0 |
07 May 2024 | 2.04 | 0.08 | 4.08% | 2.005 | 2.14 | 1.975 | 0 |
04 May 2024 | 1.96 | 0.10 | 5.09% | 1.915 | 2.04 | 1.84 | 0 |
03 May 2024 | 1.865 | 0.03 | 1.91% | 2.005 | 2.01 | 1.795 | 0 |
01 May 2024 | 1.83 | -0.61 | -24.85% | 2.415 | 2.415 | 1.83 | 0 |
30 Apr 2024 | 2.435 | 0.04 | 1.46% | 2.46 | 2.495 | 2.39 | 0 |
27 Apr 2024 | 2.40 | 0.17 | 7.62% | 2.395 | 2.43 | 2.305 | 0 |
26 Apr 2024 | 2.23 | -0.13 | -5.31% | 2.42 | 2.45 | 2.135 | 0 |