Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VXF8 20351219 14942.29 | P1VXF8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 7.35% | 36.52 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.57 | 34.27 | 36.52 | 34.02 |
P1VXF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 33.37 | 0.00 | 0.00% | 33.47 | 33.57 | 32.57 | 0 |
| 04 Jun 2024 | 33.37 | 2.40 | 7.75% | 33.67 | 34.42 | 32.97 | 0 |
| 01 Jun 2024 | 30.97 | -3.05 | -8.97% | 32.87 | 33.82 | 30.97 | 0 |
| 31 May 2024 | 34.02 | -1.75 | -4.89% | 34.12 | 35.07 | 33.72 | 0 |
| 30 May 2024 | 35.77 | -0.45 | -1.24% | 35.72 | 35.92 | 34.87 | 0 |
| 29 May 2024 | 36.22 | -0.05 | -0.14% | 36.12 | 36.72 | 35.62 | 0 |
| 28 May 2024 | 36.27 | 0.10 | 0.28% | 35.77 | 36.27 | 35.77 | 0 |
| 25 May 2024 | 36.17 | -0.10 | -0.28% | 34.47 | 36.32 | 34.47 | 0 |
| 24 May 2024 | 36.27 | 0.70 | 1.97% | 36.77 | 37.27 | 35.42 | 0 |
| 23 May 2024 | 35.57 | 0.70 | 2.01% | 35.42 | 35.57 | 34.87 | 0 |
| 22 May 2024 | 34.87 | 0.10 | 0.29% | 34.72 | 34.87 | 34.17 | 0 |
| 21 May 2024 | 34.77 | 0.90 | 2.66% | 33.92 | 34.82 | 33.77 | 0 |
| 18 May 2024 | 33.87 | -0.85 | -2.45% | 34.07 | 34.32 | 33.67 | 0 |
| 17 May 2024 | 34.72 | 1.35 | 4.05% | 34.47 | 34.92 | 34.22 | 6 |
| 16 May 2024 | 33.37 | 2.05 | 6.55% | 31.87 | 33.42 | 31.67 | 0 |
| 15 May 2024 | 31.32 | 0.55 | 1.79% | 30.77 | 31.37 | 30.27 | 0 |
| 14 May 2024 | 30.77 | 0.30 | 0.98% | 30.97 | 31.17 | 30.57 | 0 |
| 11 May 2024 | 30.47 | 0.20 | 0.66% | 30.32 | 31.35 | 30.22 | 0 |
| 10 May 2024 | 30.27 | 0.25 | 0.83% | 29.74 | 30.32 | 29.41 | 0 |
| 09 May 2024 | 30.02 | -0.50 | -1.64% | 30.12 | 30.42 | 29.07 | 0 |
| 08 May 2024 | 30.52 | 1.38 | 4.74% | 29.98 | 30.57 | 29.71 | 0 |
| 07 May 2024 | 29.14 | 1.27 | 4.56% | 28.28 | 29.22 | 28.28 | 0 |
