Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VY31 20991231 105.71 | P1VY31 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 3.95 | 4.10 | 4.02 |
P1VY31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VY31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.03 | -0.38 | -8.62% | 4.38 | 4.38 | 3.96 | 0 |
04 Jun 2024 | 4.41 | 0.06 | 1.38% | 4.51 | 4.53 | 4.38 | 0 |
01 Jun 2024 | 4.35 | -0.01 | -0.23% | 4.38 | 4.42 | 4.31 | 0 |
31 May 2024 | 4.36 | 0.21 | 5.06% | 4.07 | 4.36 | 4.07 | 0 |
30 May 2024 | 4.15 | -0.21 | -4.82% | 4.32 | 4.36 | 4.11 | 0 |
29 May 2024 | 4.36 | 0.06 | 1.40% | 4.32 | 4.41 | 4.30 | 0 |
28 May 2024 | 4.30 | -0.02 | -0.46% | 4.29 | 4.32 | 4.25 | 0 |
25 May 2024 | 4.32 | -0.02 | -0.46% | 4.16 | 4.33 | 4.16 | 0 |
24 May 2024 | 4.34 | 0.00 | 0.00% | 4.36 | 4.40 | 4.27 | 0 |
23 May 2024 | 4.34 | -0.07 | -1.59% | 4.46 | 4.46 | 4.33 | 0 |
22 May 2024 | 4.41 | -0.05 | -1.12% | 4.36 | 4.41 | 4.29 | 0 |
21 May 2024 | 4.46 | 0.01 | 0.22% | 4.50 | 4.52 | 4.44 | 0 |
18 May 2024 | 4.45 | 0.14 | 3.25% | 4.28 | 4.46 | 4.28 | 0 |
17 May 2024 | 4.31 | -0.07 | -1.60% | 4.39 | 4.39 | 4.29 | 0 |
16 May 2024 | 4.38 | 0.07 | 1.62% | 4.34 | 4.41 | 4.29 | 0 |
15 May 2024 | 4.31 | 0.17 | 4.11% | 4.12 | 4.33 | 4.12 | 0 |
14 May 2024 | 4.14 | 0.04 | 0.98% | 4.14 | 4.18 | 4.09 | 0 |
11 May 2024 | 4.10 | 0.07 | 1.74% | 4.02 | 4.15 | 4.01 | 0 |
10 May 2024 | 4.03 | -0.09 | -2.18% | 4.11 | 4.12 | 3.96 | 0 |
09 May 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.20 | 4.02 | 0 |
08 May 2024 | 4.12 | 0.32 | 8.42% | 3.91 | 4.14 | 3.90 | 0 |
07 May 2024 | 3.80 | 0.14 | 3.83% | 3.70 | 3.82 | 3.65 | 0 |