We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.2799999 | -0.08 | -3.18 | 2.31 | 2.335 | 2.2599999 | 0 |
| 1719244500 | 2.355 | 0.28 | 13.22 | 2.16 | 2.375 | 2.13 | 0 |
| 1718985300 | 2.08 | 0.02 | 0.73 | 2.14 | 2.19 | 2.055 | 0 |
| 1718898900 | 2.065 | 0.06 | 2.74 | 2.02 | 2.145 | 2.02 | 0 |
| 1718812500 | 2.0099999 | -0.07 | -3.13 | 2.07 | 2.07 | 2.0099999 | 0 |
| 1718726100 | 2.075 | 0.09 | 4.27 | 2.125 | 2.16 | 2.075 | 0 |
| 1718639700 | 1.99 | -0.1 | -4.56 | 2.095 | 2.1549999 | 1.965 | 0 |
| 1718380500 | 2.085 | -0.08 | -3.70 | 2.12 | 2.12 | 2.015 | 0 |
| 1718294100 | 2.165 | -0.21 | -8.84 | 2.36 | 2.395 | 2.145 | 0 |
| 1718207700 | 2.375 | 0.18 | 8.20 | 2.285 | 2.535 | 2.245 | 0 |
| 1718121300 | 2.195 | -0.08 | -3.52 | 2.295 | 2.295 | 2.165 | 0 |
| 1718034900 | 2.275 | -0.11 | -4.41 | 2.335 | 2.335 | 2.225 | 0 |
| 1717775700 | 2.38 | -0.03 | -1.04 | 2.475 | 2.525 | 2.345 | 0 |
| 1717689300 | 2.4049999 | 0.05 | 2.12 | 2.34 | 2.455 | 2.315 | 0 |
| 1717602900 | 2.355 | 0.08 | 3.52 | 2.34 | 2.355 | 2.225 | 0 |
| 1717516500 | 2.275 | 0.05 | 2.25 | 2.265 | 2.35 | 2.165 | 0 |
| 1717430100 | 2.225 | 0.06 | 2.53 | 2.3 | 2.33 | 2.225 | 0 |
| 1717170900 | 2.17 | -0.24 | -9.77 | 2.32 | 2.415 | 2.17 | 0 |
| 1717084500 | 2.4049999 | 0.04 | 1.91 | 2.365 | 2.46 | 2.315 | 0 |
| 1716998100 | 2.36 | -0.04 | -1.46 | 2.41 | 2.445 | 2.305 | 0 |
| 1716911700 | 2.395 | -0.09 | -3.62 | 2.485 | 2.52 | 2.345 | 0 |
| 1716825300 | 2.485 | -0.02 | -0.80 | 2.485 | 2.505 | 2.475 | 0 |
| 1716566100 | 2.505 | -0.04 | -1.57 | 2.5099999 | 2.56 | 2.425 | 0 |
| 1716479700 | 2.545 | -0.11 | -4.14 | 2.6349999 | 2.66 | 2.5099999 | 0 |
| 1716393300 | 2.6549999 | -0.25 | -8.45 | 2.975 | 2.975 | 2.605 | 0 |
| 1716306900 | 2.9 | -0.18 | -5.84 | 3.13 | 3.16 | 2.855 | 0 |
| 1716220500 | 3.08 | 0.04 | 1.32 | 3.04 | 3.12 | 2.98 | 0 |
| 1715961300 | 3.04 | 0.07 | 2.36 | 2.995 | 3.04 | 2.935 | 0 |
| 1715874900 | 2.97 | -0.05 | -1.66 | 2.975 | 3.0099999 | 2.9049999 | 0 |
| 1715788500 | 3.02 | 0.07 | 2.20 | 2.955 | 3.14 | 2.945 | 0 |
| 1715702100 | 2.955 | 0.06 | 2.07 | 2.85 | 3.02 | 2.785 | 0 |
| 1715615700 | 2.895 | -0.08 | -2.53 | 2.985 | 3.1 | 2.895 | 0 |
| 1715356500 | 2.97 | -0.07 | -2.30 | 3.16 | 3.29 | 2.97 | 0 |
| 1715270100 | 3.04 | 0.08 | 2.70 | 2.955 | 3.04 | 2.915 | 0 |
| 1715183700 | 2.96 | -0.11 | -3.58 | 3.02 | 3.06 | 2.9 | 0 |
| 1715097300 | 3.07 | 0.08 | 2.68 | 3.16 | 3.23 | 3.0299999 | 0 |
| 1715010900 | 2.99 | 0.02 | 0.67 | 2.835 | 3.04 | 2.795 | 0 |
| 1714751700 | 2.97 | 0.24 | 8.59 | 3.37 | 3.53 | 2.96 | 0 |
| 1714665300 | 2.735 | -0.5 | -15.33 | 2.73 | 2.86 | 2.645 | 0 |
| 1714492500 | 3.23 | -0.15 | -4.44 | 3.39 | 3.52 | 3.23 | 0 |
| 1714406100 | 3.38 | 0.09 | 2.74 | 3.32 | 3.44 | 3.2799999 | 0 |
| 1714146900 | 3.29 | 0.24 | 7.87 | 3.27 | 3.41 | 3.18 | 0 |
| 1714060500 | 3.05 | -0.21 | -6.44 | 3.16 | 3.29 | 2.98 | 0 |
| 1713974100 | 3.2599999 | 0.05 | 1.56 | 3.46 | 3.51 | 3.24 | 0 |
| 1713887700 | 3.21 | 0.33 | 11.46 | 3.06 | 3.25 | 2.985 | 0 |
| 1713801300 | 2.88 | -0.13 | -4.32 | 2.955 | 3.1 | 2.88 | 0 |
| 1713542100 | 3.0099999 | -0.23 | -7.10 | 3.06 | 3.18 | 2.965 | 0 |
| 1713455700 | 3.24 | 0.06 | 1.89 | 3.2799999 | 3.31 | 3.09 | 0 |
| 1713369300 | 3.18 | -0.06 | -1.85 | 3.24 | 3.35 | 3.16 | 0 |
| 1713282900 | 3.24 | -0.22 | -6.36 | 3.25 | 3.2799999 | 3.05 | 0 |
| 1713196500 | 3.46 | -0.16 | -4.42 | 3.53 | 3.68 | 3.44 | 0 |
| 1712937300 | 3.62 | -0.01 | -0.28 | 3.84 | 3.92 | 3.56 | 0 |
| 1712850900 | 3.63 | -0.02 | -0.55 | 3.69 | 3.78 | 3.6 | 0 |
| 1712764500 | 3.65 | 0.01 | 0.27 | 3.8 | 3.83 | 3.54 | 0 |
| 1712678100 | 3.64 | 0 | 0.00 | 3.65 | 3.67 | 3.58 | 0 |
| 1712591700 | 3.64 | 0.22 | 6.43 | 3.51 | 3.65 | 3.48 | 0 |
| 1712332500 | 3.42 | -0.11 | -3.12 | 3.34 | 3.43 | 3.17 | 0 |
| 1712246100 | 3.53 | -0.26 | -6.86 | 3.64 | 3.64 | 3.47 | 0 |
| 1712159700 | 3.79 | 0.07 | 1.88 | 3.73 | 3.79 | 3.62 | 0 |
| 1712073300 | 3.72 | -0.45 | -10.79 | 4.1 | 4.1 | 3.6 | 0 |
| 1711644900 | 4.17 | 0.12 | 2.96 | 4.15 | 4.25 | 4.12 | 0 |
| 1711558500 | 4.05 | -0.17 | -4.03 | 4.2 | 4.33 | 4.01 | 0 |
| 1711472100 | 4.22 | 0.22 | 5.50 | 4.1 | 4.28 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
