We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 19.66 | 1.75 | 9.77 | 18.19 | 19.83 | 17.61 | 0 |
| 1718985300 | 17.91 | -0.67 | -3.61 | 18.98 | 19.01 | 17.56 | 0 |
| 1718898900 | 18.58 | 1.38 | 8.02 | 17.62 | 18.66 | 17.53 | 0 |
| 1718812500 | 17.2 | -0.62 | -3.48 | 18.44 | 18.44 | 17.18 | 0 |
| 1718726100 | 17.82 | 0.2 | 1.14 | 17.83 | 18.37 | 17.62 | 0 |
| 1718639700 | 17.62 | 0.42 | 2.44 | 17.85 | 18.35 | 16.64 | 0 |
| 1718380500 | 17.2 | -1.69 | -8.95 | 19.64 | 19.64 | 16.77 | 0 |
| 1718294100 | 18.89 | -1.92 | -9.23 | 21.11 | 21.41 | 18.87 | 0 |
| 1718207700 | 20.81 | 1.35 | 6.94 | 20.33 | 21.21 | 19.09 | 0 |
| 1718121300 | 19.46 | -0.77 | -3.81 | 21.4 | 21.61 | 19.01 | 0 |
| 1718034900 | 20.23 | -0.25 | -1.22 | 20.05 | 20.5 | 20 | 0 |
| 1717775700 | 20.48 | -0.75 | -3.53 | 21.64 | 21.69 | 20.16 | 0 |
| 1717689300 | 21.23 | 0.08 | 0.38 | 21.76 | 21.86 | 20.68 | 0 |
| 1717602900 | 21.15 | 1.03 | 5.12 | 20.7 | 21.35 | 20.43 | 0 |
| 1717516500 | 20.12 | -0.25 | -1.23 | 20.39 | 20.77 | 19.67 | 0 |
| 1717430100 | 20.37 | -3.17 | -13.47 | 25.23 | 25.23 | 20.09 | 0 |
| 1717170900 | 23.54 | -0.62 | -2.57 | 24.88 | 24.88 | 23.34 | 0 |
| 1717084500 | 24.16 | 0.16 | 0.67 | 24.09 | 24.36 | 23.76 | 0 |
| 1716998100 | 24 | -1.12 | -4.46 | 25.24 | 25.34 | 23.45 | 0 |
| 1716911700 | 25.12 | -0.32 | -1.26 | 26.21 | 26.31 | 24.52 | 0 |
| 1716825300 | 25.44 | -0.25 | -0.97 | 25.88 | 25.98 | 24.64 | 0 |
| 1716566100 | 25.69 | 0.18 | 0.71 | 25.49 | 25.89 | 25.29 | 0 |
| 1716479700 | 25.51 | 0.07 | 0.28 | 26.25 | 26.66 | 25.21 | 0 |
| 1716393300 | 25.44 | 0.98 | 4.01 | 25.08 | 26.19 | 24.64 | 0 |
| 1716306900 | 24.46 | -0.02 | -0.08 | 25 | 25 | 23.81 | 0 |
| 1716220500 | 24.48 | 0.15 | 0.62 | 24.92 | 25.77 | 23.93 | 0 |
| 1715961300 | 24.33 | 0.58 | 2.44 | 23.76 | 24.33 | 23.13 | 0 |
| 1715874900 | 23.75 | -0.72 | -2.94 | 25.24 | 25.24 | 23.35 | 0 |
| 1715788500 | 24.47 | -0.62 | -2.47 | 25.51 | 25.67 | 24.17 | 0 |
| 1715702100 | 25.09 | 0.63 | 2.58 | 24.53 | 25.09 | 23.79 | 0 |
| 1715615700 | 24.46 | 1.09 | 4.66 | 23.64 | 24.46 | 23.06 | 0 |
| 1715356500 | 23.37 | -0.12 | -0.51 | 23.7 | 23.88 | 22.9 | 360 |
| 1715270100 | 23.49 | 0.29 | 1.25 | 23.72 | 23.98 | 23.19 | 0 |
| 1715183700 | 23.2 | 0.47 | 2.07 | 23.64 | 23.74 | 21.81 | 360 |
| 1715097300 | 22.73 | -1.32 | -5.49 | 24.26 | 24.73 | 21.38 | 0 |
| 1715010900 | 24.05 | -0.16 | -0.66 | 24.59 | 24.79 | 23.95 | 0 |
| 1714751700 | 24.21 | 0.68 | 2.89 | 24.39 | 24.65 | 23.41 | 0 |
| 1714665300 | 23.53 | 0.56 | 2.44 | 23.66 | 24.03 | 21.73 | 0 |
| 1714492500 | 22.97 | -3.02 | -11.62 | 26.06 | 26.16 | 22.97 | 0 |
| 1714406100 | 25.99 | 3.64 | 16.29 | 22.92 | 26.89 | 22.92 | 0 |
| 1714146900 | 22.35 | 1.18 | 5.57 | 22.53 | 22.7 | 21.35 | 0 |
| 1714060500 | 21.17 | -0.97 | -4.38 | 22.3 | 22.87 | 21.12 | 0 |
| 1713974100 | 22.14 | -0.87 | -3.78 | 23.97 | 23.97 | 22.09 | 0 |
| 1713887700 | 23.01 | 1.48 | 6.87 | 22.54 | 23.61 | 22.31 | 0 |
| 1713801300 | 21.53 | -0.46 | -2.09 | 22.66 | 22.76 | 21.03 | 0 |
| 1713542100 | 21.99 | -0.72 | -3.17 | 21.58 | 22.44 | 20.41 | 0 |
| 1713455700 | 22.71 | 0.58 | 2.62 | 22.74 | 23.81 | 22.46 | 0 |
| 1713369300 | 22.13 | 0.38 | 1.75 | 22.15 | 24.43 | 21.78 | 0 |
| 1713282900 | 21.75 | -0.32 | -1.45 | 21.4 | 22.35 | 19.83 | 0 |
| 1713196500 | 22.07 | 0.74 | 3.47 | 22.35 | 23.27 | 21 | 0 |
| 1712937300 | 21.33 | 0.73 | 3.54 | 22.05 | 23.17 | 21.23 | 0 |
| 1712850900 | 20.6 | -0.17 | -0.82 | 20.62 | 21.15 | 19.57 | 0 |
| 1712764500 | 20.77 | 0.68 | 3.38 | 21.37 | 21.77 | 19.77 | 0 |
| 1712678100 | 20.09 | -1.42 | -6.60 | 21.61 | 21.61 | 19.97 | 0 |
| 1712591700 | 21.51 | -0.45 | -2.05 | 22.49 | 22.49 | 21.41 | 0 |
| 1712332500 | 21.96 | -0.42 | -1.88 | 21.46 | 21.96 | 20.31 | 0 |
| 1712246100 | 22.38 | 0.87 | 4.04 | 21.45 | 22.68 | 21.25 | 0 |
| 1712159700 | 21.51 | -1.52 | -6.60 | 23.29 | 23.59 | 20.98 | 0 |
| 1712073300 | 23.03 | -1.72 | -6.95 | 24.91 | 25.18 | 22.73 | 0 |
| 1711644900 | 24.75 | 0.28 | 1.14 | 24.75 | 24.77 | 24 | 0 |
| 1711558500 | 24.47 | -0.1 | -0.41 | 24.83 | 25.2 | 24.45 | 0 |
| 1711472100 | 24.57 | -1.27 | -4.91 | 26.21 | 26.23 | 23.92 | 0 |
| 1711385700 | 25.84 | 0.53 | 2.09 | 25.55 | 25.96 | 24.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
