Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYF6 20991231 294.5547 | P1VYF6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.02 | 9.43 | 10.21 | 9.86 |
P1VYF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 9.91 | 0.19 | 1.95% | 9.93 | 9.97 | 9.42 | 0 |
22 May 2024 | 9.72 | -0.11 | -1.12% | 9.88 | 9.88 | 9.46 | 0 |
21 May 2024 | 9.83 | -0.37 | -3.63% | 10.38 | 10.38 | 9.82 | 0 |
18 May 2024 | 10.20 | 0.16 | 1.59% | 10.16 | 10.22 | 9.98 | 0 |
17 May 2024 | 10.04 | 0.56 | 5.91% | 9.78 | 10.31 | 9.63 | 0 |
16 May 2024 | 9.48 | 0.06 | 0.64% | 9.50 | 9.50 | 9.18 | 0 |
15 May 2024 | 9.42 | 0.27 | 2.95% | 9.25 | 9.44 | 9.04 | 0 |
14 May 2024 | 9.15 | 0.39 | 4.45% | 9.13 | 9.22 | 8.81 | 0 |
11 May 2024 | 8.76 | -0.43 | -4.68% | 9.47 | 9.47 | 8.65 | 0 |
10 May 2024 | 9.19 | 0.00 | 0.00% | 9.36 | 9.36 | 8.82 | 0 |
09 May 2024 | 9.19 | -0.27 | -2.85% | 8.79 | 9.43 | 8.47 | 0 |
08 May 2024 | 9.46 | -1.66 | -14.93% | 11.37 | 11.90 | 8.72 | 0 |
07 May 2024 | 11.12 | -0.24 | -2.11% | 11.58 | 11.62 | 10.97 | 0 |
04 May 2024 | 11.36 | 0.39 | 3.56% | 11.31 | 11.74 | 11.22 | 0 |
03 May 2024 | 10.97 | 0.77 | 7.55% | 10.45 | 11.22 | 10.09 | 0 |
01 May 2024 | 10.20 | -0.60 | -5.56% | 11.01 | 11.02 | 10.15 | 0 |
30 Apr 2024 | 10.80 | -0.13 | -1.19% | 11.18 | 11.18 | 10.61 | 0 |
27 Apr 2024 | 10.93 | 0.70 | 6.84% | 10.34 | 10.97 | 10.06 | 0 |
26 Apr 2024 | 10.23 | -0.65 | -5.97% | 10.82 | 11.12 | 9.91 | 0 |
25 Apr 2024 | 10.88 | -0.14 | -1.27% | 11.23 | 11.27 | 10.71 | 0 |
24 Apr 2024 | 11.02 | 1.25 | 12.79% | 9.96 | 11.03 | 9.96 | 0 |