Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYN0 20991231 69.7359 | P1VYN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.90 |
P1VYN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
17 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
16 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
15 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
14 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
11 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
10 May 2024 | 5.96 | 0.17 | 2.94% | 5.84 | 6.08 | 5.80 | 0 |
09 May 2024 | 5.79 | 0.24 | 4.32% | 5.78 | 5.88 | 5.62 | 0 |
08 May 2024 | 5.55 | -0.02 | -0.36% | 5.82 | 5.91 | 5.55 | 0 |
07 May 2024 | 5.57 | -0.37 | -6.23% | 6.13 | 6.20 | 5.51 | 0 |
04 May 2024 | 5.94 | 0.41 | 7.41% | 6.07 | 6.17 | 5.92 | 0 |
03 May 2024 | 5.53 | 0.53 | 10.60% | 5.00 | 5.77 | 4.63 | 0 |
01 May 2024 | 5.00 | 0.12 | 2.46% | 4.97 | 5.02 | 4.77 | 0 |
30 Apr 2024 | 4.88 | 0.43 | 9.66% | 4.60 | 4.92 | 4.56 | 0 |
27 Apr 2024 | 4.45 | 0.27 | 6.46% | 4.42 | 4.56 | 4.38 | 0 |
26 Apr 2024 | 4.18 | -0.32 | -7.11% | 4.63 | 4.77 | 4.15 | 0 |
25 Apr 2024 | 4.50 | -0.02 | -0.44% | 4.60 | 5.02 | 4.45 | 0 |
24 Apr 2024 | 4.52 | 0.42 | 10.24% | 4.28 | 4.55 | 4.21 | 0 |
23 Apr 2024 | 4.10 | 0.03 | 0.74% | 4.03 | 4.13 | 3.81 | 0 |
20 Apr 2024 | 4.07 | 0.01 | 0.25% | 3.98 | 4.14 | 3.91 | 0 |