Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VYY7 20991231 52.5007 | P1VYY7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 1.41% | 1.225 | 03:20:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.179 | 1.124 | 1.225 | 1.208 |
P1VYY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.207 | -0.01 | -0.82% | 1.17 | 1.268 | 1.169 | 0 |
| 25 May 2024 | 1.217 | -0.12 | -8.84% | 1.263 | 1.286 | 1.196 | 0 |
| 24 May 2024 | 1.335 | -0.04 | -3.12% | 1.408 | 1.42 | 1.271 | 0 |
| 23 May 2024 | 1.378 | 0.13 | 10.06% | 1.207 | 1.43 | 1.206 | 0 |
| 22 May 2024 | 1.252 | -0.07 | -5.37% | 1.373 | 1.404 | 1.227 | 0 |
| 21 May 2024 | 1.323 | 0.09 | 6.87% | 1.351 | 1.389 | 1.301 | 0 |
| 18 May 2024 | 1.238 | -0.09 | -6.85% | 1.304 | 1.323 | 1.19 | 0 |
| 17 May 2024 | 1.329 | -0.04 | -2.78% | 1.371 | 1.403 | 1.302 | 0 |
| 16 May 2024 | 1.367 | 0.12 | 9.89% | 1.302 | 1.426 | 1.266 | 800 |
| 15 May 2024 | 1.244 | -0.09 | -6.54% | 1.363 | 1.378 | 1.186 | 0 |
| 14 May 2024 | 1.331 | -0.16 | -10.55% | 1.431 | 1.437 | 1.322 | 0 |
| 11 May 2024 | 1.488 | -0.23 | -13.49% | 1.725 | 1.755 | 1.466 | 0 |
| 10 May 2024 | 1.72 | 0.04 | 2.69% | 1.765 | 1.86 | 1.63 | 800 |
| 09 May 2024 | 1.675 | -1.42 | -45.79% | 3.16 | 3.26 | 1.57 | 0 |
| 08 May 2024 | 3.09 | 0.12 | 3.87% | 3.12 | 3.17 | 2.99 | 0 |
| 07 May 2024 | 2.975 | 0.26 | 9.58% | 2.825 | 3.01 | 2.82 | 0 |
| 04 May 2024 | 2.715 | 0.14 | 5.23% | 2.695 | 2.845 | 2.645 | 0 |
| 03 May 2024 | 2.58 | 0.00 | 0.00% | 2.55 | 2.73 | 2.48 | 0 |
| 01 May 2024 | 2.58 | -0.03 | -1.15% | 2.69 | 2.83 | 2.575 | 0 |
| 30 Apr 2024 | 2.61 | 0.07 | 2.76% | 2.565 | 2.83 | 2.565 | 0 |
