Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZ63 20351221 19.4217 | P1VZ63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1VZ63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZ63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
04 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
01 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
31 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
30 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
29 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
28 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
25 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
24 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
23 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
22 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
21 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
18 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
17 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
16 May 2024 | 6.69 | 0.07 | 1.06% | 6.61 | 6.73 | 6.54 | 0 |
15 May 2024 | 6.62 | 0.28 | 4.42% | 6.42 | 6.67 | 6.24 | 0 |
14 May 2024 | 6.34 | 0.17 | 2.76% | 6.35 | 6.43 | 6.15 | 0 |
11 May 2024 | 6.17 | -0.04 | -0.64% | 6.30 | 6.54 | 5.85 | 0 |
10 May 2024 | 6.21 | -0.07 | -1.11% | 6.43 | 6.52 | 5.52 | 0 |
09 May 2024 | 6.28 | 0.18 | 2.95% | 6.17 | 6.39 | 6.00 | 0 |
08 May 2024 | 6.10 | 0.19 | 3.21% | 6.03 | 6.10 | 5.93 | 0 |
07 May 2024 | 5.91 | 0.43 | 7.85% | 5.59 | 5.91 | 5.52 | 0 |
04 May 2024 | 5.48 | 0.14 | 2.62% | 5.54 | 5.61 | 5.40 | 0 |