Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZ97 20351221 161.2161 | P1VZ97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1VZ97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZ97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
05 Jun 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
04 Jun 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
01 Jun 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
31 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
30 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
29 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
28 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
25 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
24 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
23 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
22 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
21 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
18 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
17 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
16 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
15 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
14 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
11 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
10 May 2024 | 12.93 | -0.17 | -1.30% | 12.79 | 13.01 | 12.40 | 0 |
09 May 2024 | 13.10 | 0.32 | 2.50% | 12.83 | 13.21 | 12.56 | 0 |
08 May 2024 | 12.78 | 0.08 | 0.63% | 12.80 | 12.96 | 12.44 | 0 |
07 May 2024 | 12.70 | 0.09 | 0.71% | 12.68 | 12.88 | 12.56 | 0 |