Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZB2 20351221 21.4513 | P1VZB2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.68 | 6.41 | 6.68 | 6.64 | 6.66 |
P1VZB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6.48 | -0.13 | -1.97% | 6.68 | 6.68 | 6.41 | 0 |
07 Jun 2024 | 6.61 | -0.06 | -0.90% | 6.70 | 6.70 | 6.57 | 0 |
06 Jun 2024 | 6.67 | 0.09 | 1.37% | 6.59 | 6.67 | 6.53 | 0 |
05 Jun 2024 | 6.58 | 0.09 | 1.39% | 6.64 | 6.77 | 6.57 | 0 |
04 Jun 2024 | 6.49 | 0.09 | 1.41% | 6.23 | 6.55 | 6.11 | 0 |
01 Jun 2024 | 6.40 | 0.14 | 2.24% | 6.34 | 6.50 | 6.24 | 0 |
31 May 2024 | 6.26 | 0.39 | 6.64% | 6.20 | 6.27 | 6.02 | 0 |
30 May 2024 | 5.87 | 0.19 | 3.35% | 5.79 | 5.90 | 5.60 | 0 |
29 May 2024 | 5.68 | 0.03 | 0.53% | 5.71 | 5.74 | 5.63 | 0 |
28 May 2024 | 5.65 | -0.22 | -3.75% | 6.04 | 6.04 | 5.64 | 0 |
25 May 2024 | 5.87 | 0.00 | 0.00% | 5.99 | 6.01 | 5.72 | 0 |
24 May 2024 | 5.87 | 0.10 | 1.73% | 5.90 | 5.92 | 5.71 | 0 |
23 May 2024 | 5.77 | 0.28 | 5.10% | 5.62 | 5.81 | 5.53 | 0 |
22 May 2024 | 5.49 | -0.16 | -2.83% | 5.64 | 5.67 | 5.46 | 0 |
21 May 2024 | 5.65 | -0.04 | -0.70% | 5.49 | 5.71 | 5.45 | 0 |
18 May 2024 | 5.69 | -0.05 | -0.87% | 5.74 | 5.75 | 5.64 | 0 |
17 May 2024 | 5.74 | 0.05 | 0.88% | 5.48 | 5.76 | 5.48 | 0 |
16 May 2024 | 5.69 | 0.02 | 0.35% | 5.61 | 5.80 | 5.43 | 0 |
15 May 2024 | 5.67 | -0.11 | -1.90% | 5.81 | 5.81 | 5.53 | 0 |
14 May 2024 | 5.78 | -0.05 | -0.86% | 6.05 | 6.05 | 5.77 | 0 |
11 May 2024 | 5.83 | 0.00 | 0.00% | 5.87 | 5.87 | 5.69 | 0 |
10 May 2024 | 5.83 | -0.27 | -4.43% | 6.27 | 6.29 | 5.78 | 0 |