Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W0J6 20351221 23.34 | P1W0J6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.82 |
P1W0J6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0J6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
24 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
23 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
22 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
21 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
18 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
17 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
16 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
15 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
14 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
11 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
10 May 2024 | 8.68 | -0.06 | -0.69% | 8.78 | 8.83 | 8.64 | 0 |
09 May 2024 | 8.74 | 0.20 | 2.34% | 8.70 | 8.78 | 8.56 | 0 |
08 May 2024 | 8.54 | 0.13 | 1.55% | 8.60 | 8.64 | 8.46 | 0 |
07 May 2024 | 8.41 | 0.29 | 3.57% | 8.28 | 8.58 | 8.28 | 0 |
04 May 2024 | 8.12 | 0.50 | 6.56% | 7.96 | 8.34 | 7.91 | 0 |
03 May 2024 | 7.62 | -0.07 | -0.91% | 7.65 | 7.75 | 7.26 | 0 |
01 May 2024 | 7.69 | -0.18 | -2.29% | 7.83 | 7.95 | 7.64 | 0 |
30 Apr 2024 | 7.87 | 0.41 | 5.50% | 7.64 | 7.87 | 7.55 | 0 |
27 Apr 2024 | 7.46 | 0.72 | 10.68% | 7.52 | 7.70 | 7.34 | 0 |
26 Apr 2024 | 6.74 | -0.41 | -5.73% | 6.86 | 7.06 | 6.29 | 0 |