Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W239 20240621 28 | P1W239 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 03:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0145 | 0.0055 |
P1W239 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W239 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.011 | 0.012 | 0.004 | 0 |
| 04 Jun 2024 | 0.0035 | -0.0015 | -30.00% | 0.0115 | 0.0135 | 0.0035 | 0 |
| 01 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.0135 | 0.015 | 0.005 | 0 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.0115 | 0.0135 | 0.004 | 0 |
| 30 May 2024 | 0.004 | -0.0005 | -11.11% | 0.011 | 0.0125 | 0.0035 | 0 |
| 29 May 2024 | 0.0045 | -0.0075 | -62.50% | 0.0125 | 0.0145 | 0.0045 | 0 |
| 28 May 2024 | 0.012 | 0.006 | 100.00% | 0.012 | 0.0165 | 0.012 | 0 |
| 25 May 2024 | 0.006 | -0.0005 | -7.69% | 0.013 | 0.016 | 0.006 | 0 |
| 24 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.0165 | 0.0195 | 0.0065 | 0 |
| 23 May 2024 | 0.009 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.009 | 0 |
| 22 May 2024 | 0.009 | -0.0005 | -5.26% | 0.016 | 0.0185 | 0.008 | 0 |
| 21 May 2024 | 0.0095 | -0.003 | -24.00% | 0.017 | 0.02 | 0.009 | 0 |
| 18 May 2024 | 0.0125 | 0.002 | 19.05% | 0.017 | 0.0205 | 0.01 | 0 |
| 17 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0175 | 0.021 | 0.0105 | 0 |
| 16 May 2024 | 0.01 | -0.0055 | -35.48% | 0.019 | 0.022 | 0.0095 | 0 |
| 15 May 2024 | 0.0155 | 0.0055 | 55.00% | 0.015 | 0.0185 | 0.0105 | 0 |
| 14 May 2024 | 0.01 | 0.0005 | 5.26% | 0.015 | 0.0185 | 0.0095 | 0 |
| 11 May 2024 | 0.0095 | -0.0045 | -32.14% | 0.0195 | 0.0235 | 0.0095 | 0 |
| 10 May 2024 | 0.014 | 0.00 | 0.00% | 0.021 | 0.024 | 0.013 | 0 |
| 09 May 2024 | 0.014 | -0.006 | -30.00% | 0.0245 | 0.0275 | 0.014 | 0 |
| 08 May 2024 | 0.02 | -0.1155 | -85.24% | 0.077 | 0.0785 | 0.018 | 12,000 |
| 07 May 2024 | 0.1355 | 0.0535 | 65.24% | 0.106 | 0.1465 | 0.106 | 0 |
