Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W262 20240920 2200 | P1W262 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.285 | 12.45% | 2.575 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.31 | 2.595 | 2.575 | 2.29 |
P1W262 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.51 | 0.20 | 8.66% | 2.31 | 2.595 | 2.31 | 0 |
| 17 May 2024 | 2.31 | -0.03 | -1.07% | 2.38 | 2.395 | 2.245 | 0 |
| 16 May 2024 | 2.335 | 0.23 | 10.93% | 2.165 | 2.345 | 2.10 | 100 |
| 15 May 2024 | 2.105 | 0.10 | 4.99% | 2.07 | 2.135 | 2.015 | 0 |
| 14 May 2024 | 2.005 | -0.23 | -10.29% | 2.145 | 2.145 | 2.005 | 0 |
| 11 May 2024 | 2.235 | 0.24 | 12.03% | 2.185 | 2.335 | 2.185 | 0 |
| 10 May 2024 | 1.995 | 0.11 | 5.56% | 1.88 | 2.02 | 1.815 | 0 |
| 09 May 2024 | 1.89 | 0.01 | 0.53% | 1.895 | 1.905 | 1.805 | 0 |
| 08 May 2024 | 1.88 | -0.07 | -3.34% | 1.93 | 1.935 | 1.855 | 0 |
| 07 May 2024 | 1.945 | 0.20 | 11.14% | 1.885 | 2.00 | 1.875 | 0 |
| 04 May 2024 | 1.75 | -0.11 | -5.66% | 1.86 | 1.92 | 1.695 | 0 |
| 03 May 2024 | 1.855 | 0.01 | 0.82% | 1.93 | 1.95 | 1.745 | 0 |
| 01 May 2024 | 1.84 | -0.27 | -12.80% | 2.01 | 2.01 | 1.81 | 0 |
| 30 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.07 | 2.165 | 2.05 | 0 |
| 27 Apr 2024 | 2.11 | -0.01 | -0.24% | 2.145 | 2.235 | 2.075 | 0 |
| 26 Apr 2024 | 2.115 | 0.01 | 0.48% | 2.00 | 2.18 | 1.99 | 0 |
| 25 Apr 2024 | 2.105 | 0.05 | 2.43% | 2.085 | 2.15 | 1.97 | 0 |
| 24 Apr 2024 | 2.055 | -0.11 | -4.86% | 1.945 | 2.11 | 1.85 | 0 |
| 23 Apr 2024 | 2.16 | -0.47 | -17.71% | 2.395 | 2.395 | 2.16 | 0 |
| 20 Apr 2024 | 2.625 | 0.08 | 3.14% | 2.555 | 2.625 | 2.485 | 0 |
