Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W270 20240920 2100 | P1W270 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.65 | 2.74 | 2.645 | 2.65 |
P1W270 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W270 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.65 | -0.07 | -2.39% | 2.70 | 2.74 | 2.65 | 0 |
24 May 2024 | 2.715 | -0.43 | -13.54% | 2.875 | 2.95 | 2.715 | 0 |
23 May 2024 | 3.14 | -0.34 | -9.77% | 3.37 | 3.39 | 3.09 | 0 |
22 May 2024 | 3.48 | 0.04 | 1.16% | 3.36 | 3.51 | 3.32 | 0 |
21 May 2024 | 3.44 | 0.14 | 4.24% | 3.63 | 3.65 | 3.34 | 0 |
18 May 2024 | 3.30 | 0.22 | 7.14% | 3.08 | 3.39 | 3.08 | 100 |
17 May 2024 | 3.08 | -0.03 | -0.96% | 3.15 | 3.17 | 3.00 | 0 |
16 May 2024 | 3.11 | 0.27 | 9.31% | 2.91 | 3.11 | 2.85 | 0 |
15 May 2024 | 2.845 | 0.11 | 4.02% | 2.805 | 2.885 | 2.74 | 0 |
14 May 2024 | 2.735 | -0.25 | -8.38% | 2.89 | 2.89 | 2.735 | 0 |
11 May 2024 | 2.985 | 0.26 | 9.34% | 2.94 | 3.10 | 2.935 | 0 |
10 May 2024 | 2.73 | 0.12 | 4.60% | 2.585 | 2.75 | 2.515 | 0 |
09 May 2024 | 2.61 | 0.02 | 0.97% | 2.61 | 2.625 | 2.51 | 0 |
08 May 2024 | 2.585 | -0.08 | -3.00% | 2.635 | 2.65 | 2.555 | 0 |
07 May 2024 | 2.665 | 0.24 | 9.67% | 2.58 | 2.72 | 2.58 | 0 |
04 May 2024 | 2.43 | -0.12 | -4.71% | 2.55 | 2.615 | 2.355 | 0 |
03 May 2024 | 2.55 | 0.03 | 1.19% | 2.625 | 2.655 | 2.415 | 0 |
01 May 2024 | 2.52 | -0.31 | -10.95% | 2.71 | 2.71 | 2.49 | 0 |
30 Apr 2024 | 2.83 | 0.00 | 0.18% | 2.775 | 2.89 | 2.76 | 0 |
27 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.865 | 2.965 | 2.805 | 0 |
26 Apr 2024 | 2.825 | 0.01 | 0.18% | 2.705 | 2.90 | 2.69 | 0 |