Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3U7 20991231 53.1777 | P1W3U7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.091 | 1.049 | 1.10 | 1.049 | 1.056 |
P1W3U7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3U7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.075 | 0.01 | 0.84% | 1.091 | 1.10 | 1.049 | 0 |
07 Jun 2024 | 1.066 | 0.05 | 4.51% | 1.069 | 1.081 | 1.044 | 0 |
06 Jun 2024 | 1.02 | 0.02 | 1.49% | 1.073 | 1.073 | 1.00 | 0 |
05 Jun 2024 | 1.005 | 0.04 | 4.58% | 0.966 | 1.01 | 0.95 | 550 |
04 Jun 2024 | 0.961 | 0.077 | 8.71% | 0.988 | 0.988 | 0.927 | 0 |
01 Jun 2024 | 0.884 | 0.02 | 2.31% | 0.895 | 0.911 | 0.848 | 0 |
31 May 2024 | 0.864 | 0.025 | 2.98% | 0.852 | 0.898 | 0.845 | 0 |
30 May 2024 | 0.839 | -0.011 | -1.29% | 0.874 | 0.891 | 0.801 | 0 |
29 May 2024 | 0.85 | -0.056 | -6.18% | 0.915 | 0.916 | 0.84 | 0 |
28 May 2024 | 0.906 | -0.009 | -0.98% | 0.912 | 0.934 | 0.895 | 0 |
25 May 2024 | 0.915 | -0.041 | -4.29% | 0.921 | 0.934 | 0.886 | 0 |
24 May 2024 | 0.956 | -0.011 | -1.14% | 0.99 | 1.001 | 0.926 | 0 |
23 May 2024 | 0.967 | 0.02 | 2.11% | 0.99 | 0.997 | 0.958 | 5,000 |
22 May 2024 | 0.947 | -0.034 | -3.47% | 0.967 | 0.984 | 0.932 | 0 |
21 May 2024 | 0.981 | -0.03 | -2.97% | 1.009 | 1.027 | 0.966 | 0 |
18 May 2024 | 1.011 | -0.03 | -3.07% | 1.046 | 1.052 | 0.986 | 0 |
17 May 2024 | 1.043 | 0.03 | 3.37% | 1.038 | 1.043 | 1.009 | 0 |
16 May 2024 | 1.009 | 0.02 | 2.23% | 1.038 | 1.04 | 0.997 | 0 |
15 May 2024 | 0.987 | -0.055 | -5.28% | 1.069 | 1.086 | 0.979 | 0 |
14 May 2024 | 1.042 | 0.02 | 2.06% | 1.045 | 1.055 | 1.028 | 0 |
11 May 2024 | 1.021 | 0.03 | 2.92% | 1.034 | 1.036 | 1.006 | 0 |
10 May 2024 | 0.992 | 0.007 | 0.71% | 1.008 | 1.018 | 0.992 | 0 |
09 May 2024 | 0.985 | 0.033 | 3.47% | 1.001 | 1.014 | 0.969 | 0 |