We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.59 | -0.028 | -4.53 | 0.615 | 0.668 | 0.59 | 0 |
| 1719330900 | 0.618 | 0.019 | 3.17 | 0.601 | 0.621 | 0.577 | 0 |
| 1719244500 | 0.599 | -0.103 | -14.67 | 0.728 | 0.728 | 0.576 | 0 |
| 1718985300 | 0.702 | -0.046 | -6.15 | 0.774 | 0.784 | 0.669 | 1400 |
| 1718898900 | 0.748 | 0.022 | 3.03 | 0.733 | 0.751 | 0.698 | 0 |
| 1718812500 | 0.726 | 0.021 | 2.98 | 0.735 | 0.749 | 0.71 | 0 |
| 1718726100 | 0.705 | -0.002 | -0.28 | 0.722 | 0.738 | 0.6889999 | 0 |
| 1718639700 | 0.707 | -0.008 | -1.12 | 0.738 | 0.75 | 0.7 | 0 |
| 1718380500 | 0.715 | -0.027 | -3.64 | 0.746 | 0.764 | 0.715 | 0 |
| 1718294100 | 0.742 | 0.0470001 | 6.76 | 0.731 | 0.78 | 0.723 | 0 |
| 1718207700 | 0.6949999 | 0.0199999 | 2.96 | 0.675 | 0.704 | 0.662 | 0 |
| 1718121300 | 0.675 | 0.01 | 1.50 | 0.672 | 0.699 | 0.664 | 0 |
| 1718034900 | 0.665 | 0.067 | 11.20 | 0.658 | 0.678 | 0.633 | 1400 |
| 1717775700 | 0.598 | 0.002 | 0.34 | 0.612 | 0.645 | 0.598 | 0 |
| 1717689300 | 0.596 | -0.044 | -6.88 | 0.637 | 0.654 | 0.583 | 0 |
| 1717602900 | 0.64 | -0.02 | -3.03 | 0.635 | 0.666 | 0.635 | 0 |
| 1717516500 | 0.66 | -0.055 | -7.69 | 0.74 | 0.746 | 0.657 | 0 |
| 1717430100 | 0.715 | -0.076 | -9.61 | 0.729 | 0.766 | 0.702 | 0 |
| 1717170900 | 0.791 | -0.023 | -2.83 | 0.827 | 0.83 | 0.784 | 0 |
| 1717084500 | 0.8139999 | -0.032 | -3.78 | 0.876 | 0.879 | 0.812 | 0 |
| 1716998100 | 0.846 | 0.017 | 2.05 | 0.848 | 0.884 | 0.831 | 0 |
| 1716911700 | 0.829 | 0.0120001 | 1.47 | 0.803 | 0.86 | 0.795 | 0 |
| 1716825300 | 0.8169999 | 0.0459999 | 5.97 | 0.8129999 | 0.829 | 0.79 | 0 |
| 1716566100 | 0.771 | 0.037 | 5.04 | 0.811 | 0.8179999 | 0.763 | 0 |
| 1716479700 | 0.734 | 0.013 | 1.80 | 0.742 | 0.766 | 0.721 | 0 |
| 1716393300 | 0.721 | -0.02 | -2.70 | 0.742 | 0.759 | 0.71 | 0 |
| 1716306900 | 0.741 | 0.035 | 4.96 | 0.765 | 0.766 | 0.72 | 0 |
| 1716220500 | 0.706 | 0.027 | 3.98 | 0.712 | 0.737 | 0.705 | 0 |
| 1715961300 | 0.679 | 0.03 | 4.62 | 0.6909999 | 0.717 | 0.673 | 0 |
| 1715874900 | 0.649 | -0.036 | -5.26 | 0.6949999 | 0.711 | 0.649 | 0 |
| 1715788500 | 0.685 | -0.03 | -4.20 | 0.707 | 0.726 | 0.671 | 0 |
| 1715702100 | 0.715 | 0.051 | 7.68 | 0.683 | 0.721 | 0.664 | 0 |
| 1715615700 | 0.664 | -0.028 | -4.05 | 0.711 | 0.713 | 0.654 | 0 |
| 1715356500 | 0.6919999 | -0.03 | -4.16 | 0.724 | 0.743 | 0.681 | 0 |
| 1715270100 | 0.722 | -0.015 | -2.04 | 0.757 | 0.762 | 0.709 | 0 |
| 1715183700 | 0.737 | -0.03 | -3.91 | 0.767 | 0.781 | 0.728 | 0 |
| 1715097300 | 0.767 | -0.04 | -4.96 | 0.802 | 0.803 | 0.738 | 0 |
| 1715010900 | 0.807 | 0.001 | 0.12 | 0.802 | 0.8179999 | 0.783 | 0 |
| 1714751700 | 0.806 | 0.015 | 1.90 | 0.823 | 0.841 | 0.801 | 0 |
| 1714665300 | 0.791 | -0.057 | -6.72 | 0.8189999 | 0.847 | 0.783 | 0 |
| 1714492500 | 0.848 | 0.014 | 1.68 | 0.842 | 0.903 | 0.724 | 0 |
| 1714406100 | 0.834 | -0.007 | -0.83 | 0.836 | 0.861 | 0.824 | 0 |
| 1714146900 | 0.841 | 0.012 | 1.45 | 0.864 | 0.883 | 0.8159999 | 0 |
| 1714060500 | 0.829 | -0.084 | -9.20 | 0.876 | 0.896 | 0.774 | 500 |
| 1713974100 | 0.913 | -0.055 | -5.68 | 0.954 | 1.006 | 0.913 | 0 |
| 1713887700 | 0.968 | -0.022 | -2.22 | 0.98 | 0.988 | 0.945 | 0 |
| 1713801300 | 0.99 | -0.051 | -4.90 | 1.006 | 1.026 | 0.988 | 0 |
| 1713542100 | 1.041 | -0.07 | -6.22 | 1.15 | 1.15 | 1.038 | 0 |
| 1713455700 | 1.11 | -0.06 | -4.97 | 1.154 | 1.158 | 1.105 | 0 |
| 1713369300 | 1.168 | 0 | 0.00 | 1.201 | 1.209 | 1.153 | 2000 |
| 1713282900 | 1.168 | 0.03 | 2.91 | 1.208 | 1.214 | 1.155 | 0 |
| 1713196500 | 1.135 | 0 | 0.27 | 1.184 | 1.187 | 1.117 | 0 |
| 1712937300 | 1.1319999 | 0.04 | 3.28 | 1.103 | 1.1319999 | 1.097 | 0 |
| 1712850900 | 1.096 | 0 | 0.09 | 1.106 | 1.118 | 1.071 | 0 |
| 1712764500 | 1.095 | 0.05 | 4.78 | 1.0189999 | 1.095 | 1.012 | 0 |
| 1712678100 | 1.045 | -0.01 | -0.57 | 1.055 | 1.063 | 1.031 | 0 |
| 1712591700 | 1.051 | 0.03 | 3.04 | 1.041 | 1.064 | 1.027 | 0 |
| 1712332500 | 1.02 | 0.03 | 3.03 | 1.058 | 1.08 | 1.02 | 0 |
| 1712246100 | 0.99 | 0.028 | 2.91 | 1.0009999 | 1.0069999 | 0.972 | 0 |
| 1712159700 | 0.962 | 0.023 | 2.45 | 0.994 | 1.004 | 0.95 | 0 |
| 1712073300 | 0.939 | 0.054 | 6.10 | 0.955 | 0.974 | 0.922 | 0 |
| 1711644900 | 0.885 | -0.01 | -1.12 | 0.915 | 0.923 | 0.872 | 0 |
| 1711558500 | 0.895 | -0.028 | -3.03 | 0.951 | 0.961 | 0.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
