Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W411 20991231 114.203 | P1W411 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.04 | 8.52 | 9.15 | 9.17 | 9.13 |
P1W411 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W411 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.72 | -0.39 | -4.28% | 9.04 | 9.15 | 8.52 | 0 |
31 May 2024 | 9.11 | -0.19 | -2.04% | 8.97 | 9.21 | 8.94 | 0 |
30 May 2024 | 9.30 | -0.15 | -1.59% | 9.48 | 9.55 | 9.17 | 0 |
29 May 2024 | 9.45 | 0.11 | 1.18% | 9.35 | 9.49 | 9.32 | 0 |
28 May 2024 | 9.34 | -0.14 | -1.48% | 9.43 | 9.45 | 9.33 | 0 |
25 May 2024 | 9.48 | 0.61 | 6.88% | 8.91 | 9.54 | 8.91 | 0 |
24 May 2024 | 8.87 | 0.25 | 2.90% | 8.54 | 8.89 | 8.54 | 0 |
23 May 2024 | 8.62 | 0.13 | 1.53% | 8.53 | 8.62 | 8.49 | 0 |
22 May 2024 | 8.49 | -0.01 | -0.12% | 8.31 | 8.50 | 8.27 | 0 |
21 May 2024 | 8.50 | 0.00 | 0.00% | 8.38 | 8.56 | 8.32 | 0 |
18 May 2024 | 8.50 | -0.37 | -4.17% | 8.63 | 8.68 | 8.48 | 0 |
17 May 2024 | 8.87 | 0.23 | 2.66% | 8.91 | 8.94 | 8.77 | 0 |
16 May 2024 | 8.64 | 0.14 | 1.65% | 8.52 | 8.76 | 8.52 | 0 |
15 May 2024 | 8.50 | -0.14 | -1.62% | 8.41 | 8.51 | 8.28 | 0 |
14 May 2024 | 8.64 | -0.40 | -4.42% | 8.95 | 8.97 | 8.59 | 0 |
11 May 2024 | 9.04 | -0.40 | -4.24% | 9.34 | 9.49 | 9.04 | 0 |
10 May 2024 | 9.44 | -0.08 | -0.84% | 9.41 | 9.49 | 9.35 | 0 |
09 May 2024 | 9.52 | -0.15 | -1.55% | 9.51 | 9.57 | 9.46 | 0 |
08 May 2024 | 9.67 | 0.30 | 3.20% | 9.40 | 9.67 | 9.40 | 0 |
07 May 2024 | 9.37 | 0.55 | 6.24% | 9.04 | 9.39 | 9.02 | 0 |
04 May 2024 | 8.82 | 0.28 | 3.28% | 8.60 | 8.89 | 8.59 | 0 |
03 May 2024 | 8.54 | -0.31 | -3.50% | 8.32 | 8.62 | 8.32 | 0 |