Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W4B5 20991231 33.4086 | P1W4B5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.948 | 0.898 | 0.95 | 0.933 |
P1W4B5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4B5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.914 | 0.076 | 9.07% | 0.859 | 0.915 | 0.838 | 0 |
04 Jun 2024 | 0.838 | 0.01 | 1.21% | 0.891 | 0.899 | 0.826 | 0 |
01 Jun 2024 | 0.828 | 0.006 | 0.73% | 0.83 | 0.837 | 0.808 | 0 |
31 May 2024 | 0.822 | -0.014 | -1.67% | 0.832 | 0.844 | 0.808 | 0 |
30 May 2024 | 0.836 | -0.009 | -1.07% | 0.835 | 0.847 | 0.826 | 0 |
29 May 2024 | 0.845 | -0.067 | -7.35% | 0.929 | 0.938 | 0.845 | 0 |
28 May 2024 | 0.912 | -0.039 | -4.10% | 0.95 | 0.953 | 0.902 | 0 |
25 May 2024 | 0.951 | 0.03 | 3.26% | 0.90 | 0.957 | 0.90 | 0 |
24 May 2024 | 0.921 | 0.011 | 1.21% | 0.935 | 0.935 | 0.903 | 0 |
23 May 2024 | 0.91 | 0.034 | 3.88% | 0.902 | 0.91 | 0.863 | 0 |
22 May 2024 | 0.876 | -0.001 | -0.11% | 0.889 | 0.89 | 0.86 | 0 |
21 May 2024 | 0.877 | 0.007 | 0.80% | 0.881 | 0.884 | 0.851 | 0 |
18 May 2024 | 0.87 | 0.02 | 2.35% | 0.874 | 0.886 | 0.829 | 0 |
17 May 2024 | 0.85 | -0.013 | -1.51% | 0.874 | 0.875 | 0.822 | 0 |
16 May 2024 | 0.863 | 0.027 | 3.23% | 0.864 | 0.88 | 0.835 | 0 |
15 May 2024 | 0.836 | 0.043 | 5.42% | 0.808 | 0.837 | 0.808 | 0 |
14 May 2024 | 0.793 | -0.063 | -7.36% | 0.916 | 0.916 | 0.791 | 0 |
11 May 2024 | 0.856 | 0.021 | 2.51% | 0.864 | 0.871 | 0.836 | 0 |
10 May 2024 | 0.835 | 0.012 | 1.46% | 0.838 | 0.857 | 0.816 | 0 |
09 May 2024 | 0.823 | 0.016 | 1.98% | 0.838 | 0.843 | 0.81 | 0 |
08 May 2024 | 0.807 | 0.07 | 9.50% | 0.773 | 0.809 | 0.771 | 0 |
07 May 2024 | 0.737 | -0.006 | -0.81% | 0.79 | 0.792 | 0.717 | 0 |